Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  DuckDaoDime DDIM | US$0,2004 | -0,15% | 1,04% | US$207.964 | - | 1.037.793 DDIM |
| 2152 |  Massnet MASS | US$0,002113 | -1,95% | 2,96% | US$207.097 | US$34.743,55 | 98.026.147 MASS |
| 2153 |  Cheems Inu (new) CINU | US$0,00003618 | 0,00% | -8,14% | US$207.091 | - | 5.723.672.214 CINU |
| 2154 |  Mithril MITH | US$0,0002066 | -3,92% | -16,42% | US$206.619 | US$2.281,84 | 1.000.000.000 MITH |
| 2155 |  bAlpha BALPHA | US$11,43 | 0,00% | -3,11% | US$205.680 | - | 18.000 BALPHA |
| 2156 |  All In ALLIN | US$0,2163 | 15,64% | -47,75% | US$205.849 | US$60.325,30 | 951.588 ALLIN |
| 2157 |  Binemon BIN | US$0,0004824 | -0,35% | 5,59% | US$201.061 | US$10.585,57 | 416.778.746 BIN |
| 2158 |  Make America Based Again MABA | US$0,0002213 | -3,89% | -13,95% | US$204.107 | US$808,83 | 922.406.264 MABA |
| 2159 |  IOI Token IOI | US$0,01789 | 4,85% | -4,45% | US$203.321 | US$142.514 | 11.363.595 IOI |
| 2160 |  Wolf Safe Poor People WSPP | - | 24,75% | 27,51% | US$202.387 | US$5.557,58 | 13.503.541.024.289.604 WSPP |
| 2161 |  Handy HANDY | US$0,0002128 | 0,46% | -1,26% | US$201.338 | US$87,10 | 945.972.125 HANDY |
| 2162 |  PearDAO PEX | US$0,003828 | 1,97% | 12,71% | US$200.221 | US$0,02000 | 52.300.308 PEX |
| 2163 |  MetamonkeyAi MMAI | US$0,00003280 | 0,03% | -1,28% | US$200.058 | US$31.790,98 | 6.099.376.989 MMAI |
| 2164 |  88mph MPH | US$0,4292 | -8,90% | 3,75% | US$199.712 | US$491,00 | 465.279 MPH |
| 2165 |  Boss Token BOSS | - | -41,59% | -74,09% | US$195.404 | US$625,47 | 398.590.046.827.448 BOSS |
| 2166 |  Little Rabbit v2 LTRBT | - | 3,33% | 12,49% | US$195.378 | US$34,87 | 334.131.860.594.663 LTRBT |
| 2167 |  Linked Finance World LFW | US$0,006056 | 7,63% | 8,43% | US$193.887 | US$22.840,59 | 32.013.208 LFW |
| 2168 |  Shackleford SHACK | US$0,2010 | 2,71% | 21,88% | US$190.742 | US$7.460,73 | 949.038 SHACK |
| 2169 |  ShredN SHRED | US$0,9057 | -1,30% | 4,86% | US$190.207 | US$36.424,87 | 210.000 SHRED |
| 2170 |  Dragon Kart KART | US$0,004561 | 0,00% | 0,00% | US$189.742 | - | 41.600.061 KART |
| 2171 |  Hedget HGET | US$0,1080 | -9,17% | 7,91% | US$189.074 | US$624,04 | 1.751.448 HGET |
| 2172 |  Golos Blockchain GLS | US$0,0004622 | 11,33% | -0,08% | US$188.610 | US$27,38 | 408.041.375 GLS |
| 2173 |  EXGOLAND EXGO | US$0,01687 | 1,53% | -3,50% | US$187.655 | - | 11.124.728 EXGO |
| 2174 |  Infinity Games ING | US$0,00003882 | -7,24% | -7,35% | US$183.435 | US$138.655 | 4.725.000.000 ING |
| 2175 |  Trollcoin TROLL | US$0,0003139 | 11,62% | 21,66% | US$186.075 | US$9,22 | 592.810.145 TROLL |
| 2176 |  GamesPad GMPD | US$0,002833 | 9,04% | 21,45% | US$188.330 | US$574.994 | 66.486.064 GMPD |
| 2177 |  Furucombo COMBO | US$0,004558 | -0,43% | 18,97% | US$184.928 | US$15,16 | 40.569.925 COMBO |
| 2178 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3502 | 9,64% | -9,68% | US$184.727 | US$1,55 | 527.436 STV |
| 2179 |  Eminer EM | US$0,0001270 | -1,55% | 0,14% | US$184.687 | - | 1.454.500.099 EM |
| 2180 |  Crabada CRA | US$0,0005141 | 0,00% | 9,68% | US$183.005 | - | 355.983.565 CRA |
| 2181 |  Salad SALD | US$0,002414 | 1,36% | -3,37% | US$182.557 | US$455.531 | 75.610.749 SALD |
| 2182 |  Alvara Protocol ALVA | US$0,06545 | 7,36% | -9,04% | US$182.278 | US$209.528 | 2.784.979 ALVA |
| 2183 |  Ojamu OJA | US$0,001809 | -4,69% | -6,76% | US$180.925 | US$29,58 | 99.996.080 OJA |
| 2184 |  CyberVein CVT | US$0,0001706 | 1,16% | 2,69% | US$180.904 | US$26.363,39 | 1.060.404.496 CVT |
| 2185 |  DOSE DOSE | US$0,0002121 | -10,10% | -5,32% | US$181.097 | US$2.129.014 | 853.702.151 DOSE |
| 2186 |  Autobahn Network TXL | US$0,002683 | 1,75% | -1,69% | US$179.932 | US$43,12 | 67.070.793 TXL |
| 2187 |  hiUNDEAD HIUNDEAD | US$0,0002350 | -1,10% | -9,59% | US$178.756 | US$63,82 | 760.805.000 HIUNDEAD |
| 2188 |  Stake DAO SDT | US$0,2521 | 7,09% | 13,96% | US$178.611 | US$57.437,05 | 708.604 SDT |
| 2189 |  Agatech AGATA | US$0,02251 | 3,57% | 2,51% | US$178.110 | US$103,96 | 7.911.912 AGATA |
| 2190 |  EUNO EUNO | US$0,00002476 | -1,30% | 4,86% | US$177.460 | - | 7.167.772.040 EUNO |
| 2191 |  Pacoca PACOCA | US$0,0005340 | 2,48% | 11,00% | US$176.801 | US$547,54 | 331.082.967 PACOCA |
| 2192 |  New BitShares NBS | US$0,00006743 | -0,02% | -0,85% | US$175.842 | US$26.150,22 | 2.607.670.560 NBS |
| 2193 |  PulsePad PLSPAD | US$0,001064 | -5,01% | -6,88% | US$176.311 | US$3.798,77 | 165.717.873 PLSPAD |
| 2194 |  BlackHat BLKC | US$0,01619 | -0,29% | 6,91% | US$173.149 | US$234,60 | 10.692.403 BLKC |
| 2195 |  Insane Labz LABZ | US$0,003452 | -2,99% | -17,02% | US$171.290 | US$113.349 | 49.619.512 LABZ |
| 2196 |  Solzilla SOLZILLA | - | -8,37% | -18,44% | US$170.575 | US$5.729,60 | 641.180.240.641.250 SOLZILLA |
| 2197 |  Kava Swap SWP | US$0,005021 | 0,40% | -1,57% | US$169.983 | US$74.238,62 | 33.854.166 SWP |
| 2198 |  ZAIBOT ZAI | US$0,03231 | 1,39% | 5,93% | US$169.466 | US$436.408 | 5.245.087 ZAI |
| 2199 |  AcknoLedger ACK | US$0,001527 | -0,01% | -5,21% | US$168.427 | - | 110.280.162 ACK |
| 2200 |  Duckies, the canary network for Yellow DUCKIES | US$0,003222 | -0,21% | -13,97% | US$167.852 | US$15,04 | 52.088.321 DUCKIES |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.