Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  hiFRIENDS HIFRIENDS | US$0,0002769 | 5,08% | 9,01% | US$79.994 | US$2.038,59 | 288.928.000 HIFRIENDS |
| 2352 |  Finxflo FXF | US$0,0008808 | -3,33% | 3,23% | US$79.610 | US$1.722,79 | 90.384.297 FXF |
| 2353 |  ReapChain REAP | US$0,00005701 | 0,07% | -1,32% | US$79.534 | US$164,00 | 1.395.000.000 REAP |
| 2354 |  Hashgard GARD | US$0,000007890 | -4,22% | -8,61% | US$78.879 | US$102,85 | 10.000.000.000 GARD |
| 2355 |  Dexsport DESU | US$0,0007589 | -0,07% | -11,04% | US$78.235 | US$92,03 | 103.090.997 DESU |
| 2356 |  SaTT SATT | US$0,00002399 | -28,11% | -62,52% | US$77.860 | US$10,67 | 3.244.898.181 SATT |
| 2357 |  Fractal ID FCL | US$0,004574 | 7,51% | -39,39% | US$75.905 | US$2.442,05 | 16.595.271 FCL |
| 2358 |  XcelToken Plus XLAB | US$0,000001730 | 10,08% | 11,64% | US$77.638 | - | 44.999.840.391 XLAB |
| 2359 |  WOWswap WOW | US$0,07732 | 2,95% | 11,61% | US$77.321 | US$0,3200 | 999.987 WOW |
| 2360 |  ROCKI ROCKI | US$0,009577 | -4,13% | 3,99% | US$77.166 | US$27.109,63 | 8.057.237 ROCKI |
| 2361 |  GrabCoinClub GC | US$0,00004669 | 0,96% | 10,04% | US$76.764 | US$7.363,31 | 1.644.176.620 GC |
| 2362 |  SORA XOR | US$0,00001001 | 1,54% | 23,49% | US$75.701 | US$173.063 | 7.566.238.697 XOR |
| 2363 |  PolkaWar PWAR | US$0,0009592 | 2,36% | -4,52% | US$79.441 | US$4.633,80 | 82.822.168 PWAR |
| 2364 |  e-Money NGM | US$0,003766 | 0,64% | 11,61% | US$74.407 | US$40,80 | 19.760.286 NGM |
| 2365 |  Vodra VDR | US$0,0005177 | -0,47% | 3,18% | US$74.109 | US$7,22 | 143.144.036 VDR |
| 2366 |  Plasma Finance PPAY | US$0,0005999 | 76,84% | 15,35% | US$73.863 | US$113,99 | 123.116.295 PPAY |
| 2367 |  The Crypto Prophecies TCP | US$0,0006308 | -0,01% | -40,99% | US$73.663 | US$90,20 | 116.782.511 TCP |
| 2368 |  TokenBot TKB | US$0,0001221 | -1,38% | -30,23% | US$71.923 | US$8.698,19 | 588.945.823 TKB |
| 2369 |  Creaticles CRE8 | US$0,0009064 | 0,47% | -1,29% | US$70.748 | US$8,37 | 78.052.634 CRE8 |
| 2370 |  Tulip Protocol TULIP | US$0,08549 | -9,53% | -14,85% | US$69.688 | US$2.208,51 | 815.206 TULIP |
| 2371 |  IQ Protocol IQT | US$0,006317 | -2,63% | -4,36% | US$69.873 | US$583.224 | 11.061.937 IQT |
| 2372 |  DeHive DHV | US$0,01729 | -2,99% | -13,37% | US$69.490 | US$539,32 | 4.019.375 DHV |
| 2373 |  Gemie GEM | US$0,0005781 | 0,69% | -0,35% | US$67.995 | US$12.340,26 | 117.610.532 GEM |
| 2374 |  Novara Calcio Fan Token NOV | US$0,1593 | 0,82% | 16,46% | US$67.725 | - | 425.135 NOV |
| 2375 |  Aluna.Social ALN | US$0,001791 | 5,40% | -13,90% | US$67.560 | US$489,17 | 37.716.866 ALN |
| 2376 |  EasyFi EZ | US$0,01055 | 2,21% | 18,89% | US$67.211 | US$373,08 | 6.373.615 EZ |
| 2377 |  Peruvian National Football Team Fan Token FPFT | US$0,002922 | -0,93% | -2,25% | US$66.262 | US$25.523,06 | 22.679.998 FPFT |
| 2378 |  Argon ARGON | US$0,0006643 | 8,41% | 0,22% | US$65.845 | US$67,43 | 99.125.665 ARGON |
| 2379 |  PRivaCY Coin PRCY | US$0,004542 | 15,64% | 15,84% | US$65.714 | US$0,01000 | 14.468.056 PRCY |
| 2380 |  Bunicorn BUNI | US$0,002322 | 2,71% | 12,82% | US$65.129 | US$0,04000 | 28.049.239 BUNI |
| 2381 |  Apron Network APN | US$0,0006954 | 1,95% | -28,26% | US$65.020 | US$26.438,22 | 93.500.000 APN |
| 2382 |  Phoenix Token PHX | US$0,001965 | -0,35% | -0,16% | US$64.780 | US$98.805,41 | 32.959.585 PHX |
| 2383 |  PolkaPets PETS | US$0,0006602 | 0,00% | 12,97% | US$64.702 | - | 98.000.000 PETS |
| 2384 |  PhoenixDAO PHNX | US$0,0007325 | -1,30% | 4,86% | US$63.725 | US$6,73 | 87.000.000 PHNX |
| 2385 |  Galaxy Fight Club GCOIN | US$0,004423 | -3,07% | 14,70% | US$63.623 | US$31,67 | 14.384.463 GCOIN |
| 2386 |  Castweet CTT | US$0,03542 | -0,88% | 3,20% | US$63.537 | US$14,44 | 1.793.952 CTT |
| 2387 |  Sentinel Chain SENC | US$0,0003192 | 1,31% | -1,27% | US$62.964 | US$458,25 | 197.269.666 SENC |
| 2388 |  KamPay KAMPAY | US$0,0001523 | 26,76% | -68,06% | US$62.300 | US$104,00 | 409.090.982 KAMPAY |
| 2389 |  Nerd AI NERD | US$0,004652 | 27,20% | 10,80% | US$61.580 | US$20.632,03 | 13.236.313 NERD |
| 2390 |  Zyberswap ZYB | US$0,01065 | -0,29% | -3,53% | US$59.876 | US$43.542,58 | 5.622.515 ZYB |
| 2391 |  ZumCoin ZUM | US$0,00006023 | -0,02% | 4,60% | US$59.555 | - | 988.819.491 ZUM |
| 2392 |  OpenBlox OBX | US$0,00002261 | -5,87% | -24,66% | US$58.661 | US$10.508,48 | 2.594.333.333 OBX |
| 2393 |  MoneySwap MSWAP | US$0,00003876 | -3,51% | -3,99% | US$58.140 | US$827,97 | 1.500.000.000 MSWAP |
| 2394 |  Duck DAO (DLP Duck Token) DUCK | US$0,001833 | -1,33% | 0,24% | US$57.407 | US$26,03 | 31.319.195 DUCK |
| 2395 |  Noir NOR | US$0,002717 | -1,28% | 4,87% | US$56.413 | - | 20.760.950 NOR |
| 2396 |  ZENZO ZNZ | US$0,001899 | 11,49% | -0,39% | US$56.329 | US$0,4500 | 29.667.006 ZNZ |
| 2397 |  Billion Happiness BHC | US$1,10 | -1,89% | 1,55% | US$55.214 | US$96,76 | 50.000 BHC |
| 2398 |  ShopNEXT NEXT | US$0,003920 | 0,00% | -6,14% | US$54.564 | US$2,00 | 13.919.736 NEXT |
| 2399 |  BidiPass BDP | US$0,0001390 | -0,30% | 2,04% | US$53.754 | - | 386.631.337 BDP |
| 2400 |  GameCredits GAME | US$0,0002762 | -1,85% | 37,54% | US$53.527 | US$13,50 | 193.822.084 GAME |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.