Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  PlanetWatch PLANETS | US$0,00002334 | 0,60% | -9,12% | US$7.452 | US$42,59 | 319.244.116 PLANETS |
| 2552 |  Luna Rush LUS | US$0,001587 | 0,66% | 8,66% | US$7.219 | US$9.470,95 | 4.550.147 LUS |
| 2553 |  AFEN Blockchain Network AFEN | US$0,00004756 | 5,16% | 11,97% | US$6.986 | US$0,6700 | 146.865.359 AFEN |
| 2554 |  Cryptopolis CPO | US$0,00007742 | 0,56% | 30,64% | US$6.884 | US$224,87 | 88.913.639 CPO |
| 2555 |  Kuverit KUV | US$0,000002250 | 0,00% | 0,00% | US$6.704 | US$1,01 | 2.974.904.136 KUV |
| 2556 |  Pixer Eternity PXT | US$0,01105 | -0,99% | -17,79% | US$6.329 | US$1.962.596 | 572.689 PXT |
| 2557 |  Landbox LAND | US$0,00008501 | 0,00% | 87,22% | US$6.494 | US$97,84 | 76.385.230 LAND |
| 2558 |  Gem Exchange and Trading GXT | US$0,00007631 | -3,00% | -14,56% | US$6.374 | US$102,70 | 83.529.286 GXT |
| 2559 |  Elementeum ELET | US$0,001219 | 1,35% | -6,56% | US$6.366 | US$4,07 | 5.223.113 ELET |
| 2560 |  Platypus Finance PTP | US$0,0001527 | 3,37% | 10,97% | US$6.328 | US$26.714,75 | 41.436.585 PTP |
| 2561 |  MDtoken MDTK | US$0,001541 | 18,27% | 7,20% | US$6.329 | - | 4.107.112 MDTK |
| 2562 |  Donu DONU | US$0,001208 | -1,28% | 109,74% | US$6.124 | - | 5.070.895 DONU |
| 2563 |  OptionRoom ROOM | US$0,0004786 | 19,05% | 23,00% | US$5.980 | US$571,61 | 12.493.373 ROOM |
| 2564 |  SeChain SNN | US$0,0000003500 | 0,00% | -1,07% | US$5.969 | - | 17.033.991.147 SNN |
| 2565 |  Decentral Games ICE ICE | US$0,00002620 | 3,81% | 9,98% | US$5.940 | US$4.449,91 | 226.662.490 ICE |
| 2566 |  Grimm GRIMM | US$0,00009661 | -1,28% | 4,87% | US$5.845 | US$19,69 | 60.501.300 GRIMM |
| 2567 |  hiBAKC HIBAKC | US$0,0009392 | -0,64% | 42,48% | US$5.635 | US$235,25 | 6.000.000 HIBAKC |
| 2568 |  Scholarship Coin SCHO | US$0,0004001 | 0,00% | 0,00% | US$5.533 | - | 13.831.050 SCHO |
| 2569 |  Guider GDR | US$0,00002115 | -0,57% | 41,21% | US$5.490 | US$43,81 | 259.564.000 GDR |
| 2570 |  UniFarm UFARM | US$0,0001366 | -1,41% | 10,75% | US$5.244 | US$49,84 | 38.375.919 UFARM |
| 2571 |  Lithosphere LITHO | US$0,00008088 | -46,04% | -51,14% | US$5.040 | US$652,79 | 62.316.885 LITHO |
| 2572 |  DIFI Market DIFI | US$0,0004913 | -4,85% | -46,91% | US$4.913 | US$0,6500 | 10.000.000 DIFI |
| 2573 |  Operation Phoenix $OPHX | US$0,00005638 | 33,08% | 40,16% | US$4.790 | US$15,94 | 84.958.763 $OPHX |
| 2574 |  Knight War - The Holy Trio KWS | US$0,0001470 | 0,00% | -3,60% | US$4.629 | US$82,07 | 31.485.404 KWS |
| 2575 |  Indexed Finance NDX | US$0,005205 | 1,36% | -30,48% | US$4.450 | US$17,41 | 854.801 NDX |
| 2576 |  Paybswap PAYB | US$0,00002804 | -0,23% | 1,38% | US$4.323 | US$19,78 | 154.142.639 PAYB |
| 2577 |  Bitball Treasure BTRS | US$0,008657 | -0,04% | 2,59% | US$3.896 | US$157.944 | 450.000 BTRS |
| 2578 |  Sphere SXS | US$0,0002130 | 0,00% | 0,00% | US$3.462 | - | 16.251.088 SXS |
| 2579 |  Defis XGM | US$0,00002415 | -1,28% | 4,87% | US$3.250 | US$8,55 | 134.558.580 XGM |
| 2580 |  Axe AXE | US$0,0006038 | -1,30% | 4,87% | US$3.177 | - | 5.260.968 AXE |
| 2581 |  Martkist MARTK | US$0,0001807 | -0,02% | 4,60% | US$3.063 | - | 16.952.470 MARTK |
| 2582 |  Acoin ACOIN | US$0,002415 | -1,30% | 4,87% | US$2.947 | - | 1.220.085 ACOIN |
| 2583 |  YouSUI XUI | US$0,001170 | -1,70% | 3,43% | US$2.843 | US$8.482,62 | 2.429.589 XUI |
| 2584 |  SPRINT SWP | US$0,00001389 | 8,25% | 18,61% | US$2.705 | US$4.212,14 | 194.732.594 SWP |
| 2585 |  NestEGG Coin EGG | US$0,00006038 | -1,28% | 4,87% | US$2.557 | - | 42.342.655 EGG |
| 2586 |  AquariusCoin ARCO | US$0,0005041 | -62,80% | -63,58% | US$2.286 | - | 4.533.874 ARCO |
| 2587 |  BSClaunch BSL | US$0,001164 | 0,00% | 14,18% | US$2.274 | - | 1.953.140 BSL |
| 2588 |  Connectome CNTM | US$0,001868 | 2,78% | 3,25% | US$2.261 | US$19.357,94 | 1.210.675 CNTM |
| 2589 |  Mate MATE | US$0,0007994 | 1,16% | 5,70% | US$2.158 | US$28,45 | 2.699.727 MATE |
| 2590 |  CRDT CRDT | US$0,0002099 | -0,30% | 2,04% | US$1.842 | - | 8.779.314 CRDT |
| 2591 |  Sportcash One SCONEX | US$0,0001407 | -0,99% | 3,63% | US$1.788 | US$18,80 | 12.706.570 SCONEX |
| 2592 |  CareCoin CARE | US$0,0000007900 | 4,27% | 9,76% | US$1.520 | US$1.173,85 | 1.934.505.749 CARE |
| 2593 |  Kemacoin KEMA | US$0,00006038 | -1,28% | 4,87% | US$1.471 | - | 24.360.241 KEMA |
| 2594 |  KZ Cash KZC | US$0,0006794 | 11,06% | 4,63% | US$1.063 | - | 1.563.996 KZC |
| 2595 |  Crystal Token CYL | US$0,001863 | -0,95% | 3,86% | US$1.052 | - | 564.377 CYL |
| 2596 |  Lead Wallet LEAD | US$0,000001950 | 2,25% | -20,30% | US$985 | US$1,03 | 505.310.846 LEAD |
| 2597 |  MEME MINT MEMEMINT | US$0,000003090 | 12,48% | 12,48% | US$825 | US$5,20 | 266.778.914 MEMEMINT |
| 2598 |  ECOSC ECU | US$0,0009122 | 0,00% | 0,00% | US$786 | US$11,08 | 861.265 ECU |
| 2599 |  YVS.Finance YVS | US$0,0005243 | 6,47% | 29,18% | US$695 | US$58,35 | 1.325.244 YVS |
| 2600 |  Cubiex Power CBIX-P | US$0,003875 | 0,00% | 5,80% | US$653 | - | 168.605 CBIX-P |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.