Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Bolivarcoin BOLI | US$0,002717 | -35,12% | -22,64% | US$53.385 | US$0,08000 | 19.646.576 BOLI |
| 2402 |  TheForce Trade FOC | US$0,0006592 | 3,38% | 10,33% | US$52.864 | US$526,81 | 80.200.000 FOC |
| 2403 |  Neblio NEBL | US$0,002492 | -5,01% | -6,80% | US$52.176 | US$25.877,34 | 20.939.418 NEBL |
| 2404 |  Blockburn BURN | US$0,00002623 | -0,30% | 2,04% | US$51.878 | - | 1.977.738.958 BURN |
| 2405 |  Shard SHARD | US$0,003019 | -1,28% | 4,87% | US$51.629 | - | 17.100.000 SHARD |
| 2406 |  Pawtocol UPI | US$0,0002049 | -4,99% | 0,62% | US$52.856 | US$26.134,16 | 257.924.377 UPI |
| 2407 |  The Corgi of PolkaBridge CORGIB | - | -0,05% | 8,61% | US$51.427 | US$63,79 | 28.970.127.068.717 CORGIB |
| 2408 |  YENTEN YTN | US$0,001208 | -5,98% | -4,66% | US$50.665 | US$3,15 | 41.952.065 YTN |
| 2409 |  Curate XCUR | US$0,005904 | -1,69% | 2,60% | US$49.756 | US$36.880,47 | 8.428.244 XCUR |
| 2410 |  DORK LORD DLORD | US$0,00005268 | -4,98% | -15,90% | US$49.477 | US$2.698,25 | 939.243.932 DLORD |
| 2411 |  Swap XWP | US$0,002838 | -1,28% | 4,87% | US$49.399 | - | 17.405.941 XWP |
| 2412 |  Sakura SKU | US$0,0009272 | 0,00% | -2,43% | US$49.143 | - | 53.000.000 SKU |
| 2413 |  FXDX FXDX | US$0,001232 | -7,03% | 0,98% | US$47.306 | US$51.060,91 | 38.391.087 FXDX |
| 2414 |  SmartCash SMART | US$0,00003352 | 6,96% | 16,22% | US$47.389 | US$0,04000 | 1.413.859.298 SMART |
| 2415 |  L7 LSD | US$0,001137 | -17,00% | -63,42% | US$46.535 | US$205.733 | 40.941.582 LSD |
| 2416 |  DinoX DNXC | US$0,001378 | 1,99% | 4,99% | US$46.880 | US$4.583,40 | 34.011.080 DNXC |
| 2417 |  Berry Data BRY | US$0,02307 | 2,61% | 11,15% | US$46.131 | US$2.239,79 | 2.000.000 BRY |
| 2418 |  WagyuSwap WAG | US$0,0008554 | -0,81% | -1,99% | US$46.331 | US$1.501,55 | 54.165.358 WAG |
| 2419 |  Yield Protocol YIELD | US$0,001345 | -4,84% | 0,37% | US$45.736 | US$26.941,13 | 34.009.745 YIELD |
| 2420 |  Verso VSO | US$0,0004915 | 41,44% | 22,07% | US$45.410 | US$8.695,03 | 92.386.900 VSO |
| 2421 |  Nitro Network NCash | US$0,000006120 | 71,45% | 139,06% | US$44.858 | US$38,13 | 7.325.209.699 NCash |
| 2422 |  Blockchain Cuties Universe Governance BCUG | US$0,03251 | -6,40% | -6,76% | US$44.797 | US$394,02 | 1.377.892 BCUG |
| 2423 |  Opacity OPCT | US$0,0005511 | -0,85% | 3,57% | US$44.341 | - | 80.456.100 OPCT |
| 2424 |  NevaCoin NEVA | US$0,008152 | -1,30% | 4,87% | US$44.278 | - | 5.431.630 NEVA |
| 2425 |  COGI COGI | US$0,0007020 | 1,92% | 8,97% | US$43.231 | US$83,75 | 61.587.047 COGI |
| 2426 |  NFTY Token NFTY | US$0,0001657 | -6,01% | -0,67% | US$42.454 | US$123,49 | 256.258.901 NFTY |
| 2427 |  Zoracles ZORA | US$7,73 | 0,00% | 13,30% | US$42.254 | - | 5.463 ZORA |
| 2428 |  hiMOONBIRDS HIMOONBIRDS | US$0,0009092 | 6,94% | 5,08% | US$41.810 | US$3.511,70 | 45.985.000 HIMOONBIRDS |
| 2429 |  AdaSwap ASW | US$0,000006590 | 10,52% | 3,66% | US$41.871 | US$639,36 | 6.355.145.237 ASW |
| 2430 |  Busy DAO BUSY | US$0,0003340 | 3,98% | -6,76% | US$41.747 | US$54,70 | 125.000.000 BUSY |
| 2431 |  Rublix RBLX | US$0,002006 | 1,35% | 9,71% | US$41.611 | - | 20.745.871 RBLX |
| 2432 |  ADreward AD | US$0,000004850 | -18,32% | -37,58% | US$41.540 | US$3.192,50 | 8.571.666.674 AD |
| 2433 |  Shiba Saga SHIA | US$0,0007680 | -10,08% | 106,69% | US$41.425 | US$58.105,74 | 53.936.830 SHIA |
| 2434 |  Genesis Worlds GENESIS | US$0,0002486 | -14,87% | 1,00% | US$41.270 | US$98,05 | 166.037.170 GENESIS |
| 2435 |  SPORT SPORT | US$0,001385 | -0,27% | 7,38% | US$40.590 | US$354,83 | 29.316.736 SPORT |
| 2436 |  Hawk Tuah HAWK | US$0,00004138 | -1,65% | -8,28% | US$39.844 | US$205,29 | 962.810.869 HAWK |
| 2437 |  Catman CATMAN | US$0,00003980 | -0,87% | -33,22% | US$37.830 | US$61,67 | 950.392.964 CATMAN |
| 2438 |  LiquidApps DAPP | US$0,00005302 | 1,36% | 9,71% | US$37.637 | US$82,41 | 709.902.294 DAPP |
| 2439 |  ETHA Lend ETHA | US$0,003973 | 0,09% | -6,03% | US$37.185 | US$1.038,70 | 9.359.425 ETHA |
| 2440 |  SugarBounce TIP | US$0,002618 | 0,00% | 4,84% | US$36.721 | - | 14.028.150 TIP |
| 2441 |  Sypool SYP | US$0,0005597 | -0,33% | -5,51% | US$36.586 | US$27.049,19 | 65.364.660 SYP |
| 2442 |  TotemFi TOTM | US$0,005949 | 0,00% | 0,00% | US$36.373 | - | 6.113.675 TOTM |
| 2443 |  MetaverseX METAX | US$0,01357 | -12,91% | -46,94% | US$37.326 | US$1.538,51 | 2.750.000 METAX |
| 2444 |  FantomStarter FS | US$0,0003427 | -0,71% | 2,83% | US$35.467 | US$20,60 | 103.506.349 FS |
| 2445 |  Bitteam token BTT | US$0,00007542 | -1,38% | 4,71% | US$34.767 | US$809,07 | 460.999.998 BTT |
| 2446 |  Pancake Bunny BUNNY | US$0,06697 | 3,13% | 3,46% | US$34.172 | US$29.410,62 | 510.232 BUNNY |
| 2447 |  Rigel Protocol RGP | US$0,01336 | 0,32% | 7,64% | US$33.340 | US$4,13 | 2.495.012 RGP |
| 2448 |  BitcoinPoS BPS | US$0,005421 | -0,02% | -5,86% | US$32.495 | - | 5.994.733 BPS |
| 2449 |  POLKARARE PRARE | US$0,002820 | 4,45% | 19,98% | US$32.103 | US$406,21 | 11.383.253 PRARE |
| 2450 |  Scrypta LYRA | US$0,001268 | -1,28% | 4,87% | US$31.680 | - | 24.983.231 LYRA |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.