Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Knit Finance KFT | US$0,003602 | -3,03% | -5,08% | US$17.648 | US$1.124,03 | 4.900.000 KFT |
| 2502 |  Project TXA TXA | US$0,002598 | -3,71% | -2,07% | US$17.434 | US$25.514,38 | 6.709.998 TXA |
| 2503 |  Azuki AZUKI | US$0,001500 | -0,16% | 9,57% | US$16.932 | US$10,03 | 11.284.984 AZUKI |
| 2504 |  Era Token (Era7) ERA | US$0,0003631 | 2,87% | 11,21% | US$16.709 | US$4,44 | 46.021.643 ERA |
| 2505 |  Ancient Kingdom DOM | US$0,00001053 | 2,31% | 6,50% | US$16.676 | US$7,83 | 1.582.962.427 DOM |
| 2506 |  BeatzCoin BTZC | US$0,000006340 | -1,30% | 4,86% | US$16.286 | US$6,66 | 2.568.652.554 BTZC |
| 2507 |  NeoNomad NNI | US$0,003735 | -34,36% | -16,64% | US$15.882 | US$455,03 | 4.251.834 NNI |
| 2508 |  Twinci TWIN | US$0,07821 | 0,00% | 0,00% | US$15.642 | - | 200.000 TWIN |
| 2509 |  Nsure.Network NSURE | US$0,002721 | -0,11% | -1,85% | US$15.423 | US$63.517,17 | 5.668.964 NSURE |
| 2510 |  NativeCoin N8V | US$0,0006038 | -1,30% | 4,87% | US$14.981 | - | 24.809.180 N8V |
| 2511 |  Gamerse LFG | US$0,00008680 | 2,21% | -4,77% | US$14.770 | US$452,69 | 170.157.314 LFG |
| 2512 |  Uptrennd 1UP | US$0,00003623 | -1,30% | 4,86% | US$14.545 | US$32,70 | 401.460.369 1UP |
| 2513 |  Step Hero HERO | US$0,001114 | -1,19% | 11,45% | US$14.426 | US$26.068,92 | 12.951.109 HERO |
| 2514 |  Chimpion BNANA | US$0,0004450 | -0,62% | 2,35% | US$14.118 | - | 31.727.387 BNANA |
| 2515 |  SparkPoint Fuel SFUEL | US$0,0004938 | -1,05% | -4,71% | US$14.011 | US$389,64 | 28.373.956 SFUEL |
| 2516 |  GeoDB GEO | US$0,0001683 | 11,23% | 32,24% | US$13.906 | US$1,34 | 82.641.419 GEO |
| 2517 |  NuriFootBall NRFB | US$0,00006616 | -5,89% | -11,24% | US$13.766 | US$246,67 | 208.080.000 NRFB |
| 2518 |  Rage Fan RAGE | US$0,0002363 | 12,63% | 9,04% | US$13.400 | US$60,38 | 56.719.938 RAGE |
| 2519 |  Neutra Finance NEU | US$0,01712 | -0,01% | -1,43% | US$13.360 | US$26.594,91 | 780.528 NEU |
| 2520 |  Dogeswap DOGES | US$0,6625 | -0,02% | 4,60% | US$13.250 | - | 20.000 DOGES |
| 2521 |  SafeCapital SCAP | US$0,007065 | -1,28% | 4,87% | US$13.090 | - | 1.852.870 SCAP |
| 2522 |  Alphr finance ALPHR | US$0,007556 | 2,25% | -5,28% | US$13.064 | US$148,91 | 1.729.085 ALPHR |
| 2523 |  NBX BYN | US$0,001476 | -1,13% | -2,05% | US$13.086 | US$98.146,47 | 8.863.175 BYN |
| 2524 |  UNICORN Token UNI | US$0,0001208 | -1,30% | 4,86% | US$12.912 | US$11,13 | 106.912.509 UNI |
| 2525 |  Tokenbox TBX | US$0,001136 | 1,35% | 9,71% | US$12.765 | US$3,49 | 11.235.451 TBX |
| 2526 |  Bitspawn SPWN | US$0,00002419 | 85,85% | -0,73% | US$12.435 | US$11,53 | 514.118.905 SPWN |
| 2527 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.301 | - | 1.229.840.000.000 INNBC |
| 2528 |  JOOPS JOOPS | US$0,000001640 | 1,88% | 29,53% | US$12.186 | US$6,63 | 7.422.500.000 JOOPS |
| 2529 |  Hertz Network HTZ | US$0,000002270 | 1,94% | 19,28% | US$11.882 | US$0,9400 | 5.238.410.649 HTZ |
| 2530 |  Atmos ATMOS | US$0,0001872 | -1,30% | 4,86% | US$11.740 | US$32,16 | 62.717.622 ATMOS |
| 2531 |  extraDNA XDNA | US$0,000009340 | 0,00% | -37,69% | US$11.117 | US$49,74 | 1.190.020.231 XDNA |
| 2532 |  Islander ISA | US$0,00002006 | 4,51% | 16,38% | US$10.945 | US$87,60 | 545.753.780 ISA |
| 2533 |  PrivaCoin PRVC | US$0,0008632 | -0,31% | -0,21% | US$11.074 | US$4.252,25 | 12.829.750 PRVC |
| 2534 |  Vivo VIVO | US$0,002051 | -0,01% | -8,71% | US$11.056 | - | 5.391.794 VIVO |
| 2535 |  beFITTER FIU | US$0,0002260 | -6,27% | -5,85% | US$10.735 | US$211,53 | 47.498.130 FIU |
| 2536 |  Moniwar MOWA | US$0,0009672 | 1,45% | 10,15% | US$10.456 | US$90,88 | 10.810.810 MOWA |
| 2537 |  Formation Fi FORM | US$0,0001242 | -68,55% | -0,77% | US$9.908 | US$208,15 | 79.753.015 FORM |
| 2538 |  Tachyon Protocol IPX | US$0,00003623 | -1,30% | -10,12% | US$9.669 | - | 266.858.531 IPX |
| 2539 |  LGCY Network LGCY | US$0,0000007600 | 0,28% | 1,06% | US$9.635 | US$53,45 | 12.713.925.827 LGCY |
| 2540 |  Gaj Finance GAJ | US$0,004961 | 0,75% | 14,48% | US$9.632 | US$27,62 | 1.941.413 GAJ |
| 2541 |  FUZE Token FUZE | US$7,99 | -29,98% | -27,22% | US$5.983 | US$44.427,70 | 748 FUZE |
| 2542 |  Swirge SWG | US$0,0007216 | -14,75% | 13,35% | US$8.645 | US$46,00 | 11.980.559 SWG |
| 2543 |  Lucretius LUC | US$0,00003312 | 7,77% | -24,58% | US$8.111 | US$1.430,48 | 244.923.666 LUC |
| 2544 |  SORA Validator Token VAL | US$0,02037 | -14,46% | -16,15% | US$8.313 | US$47.007,12 | 408.003 VAL |
| 2545 |  Innova INN | US$0,001195 | 0,00% | 0,00% | US$8.249 | US$1,01 | 6.901.771 INN |
| 2546 |  Supreme Finance HYPE | US$0,000005400 | 0,00% | 35,07% | US$8.106 | - | 1.500.000.000 HYPE |
| 2547 |  CorionX CORX | US$0,00006206 | -6,44% | -58,82% | US$8.062 | US$252,37 | 129.910.129 CORX |
| 2548 |  Warena RENA | US$0,001161 | 2,60% | 15,05% | US$7.969 | US$569,25 | 6.862.242 RENA |
| 2549 |  BeNFT Solutions BeAI | US$0,005791 | 0,17% | 60,38% | US$7.817 | US$18,53 | 1.349.790 BeAI |
| 2550 |  Skyrim Finance SKYRIM | US$0,0003834 | 11,31% | 21,61% | US$7.783 | US$261,17 | 20.300.000 SKYRIM |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.