Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Mesefa SEFA | US$0,001480 | 0,00% | 0,00% | US$637 | US$1,37 | 430.655 SEFA |
| 2602 |  ETNA Network ETNA | US$0,00005197 | 9,24% | 62,81% | US$628 | US$78,60 | 12.079.542 ETNA |
| 2603 |  PIAS PIAS | US$0,00001320 | 0,00% | 0,00% | US$542 | - | 41.021.632 PIAS |
| 2604 |  FBX by KXCO FBX | US$0,00005971 | -5,24% | 2,40% | US$531 | US$10.421,27 | 8.889.956 FBX |
| 2605 |  PREMA PRMX | US$0,000001050 | -1,42% | -5,49% | US$304 | US$1.239,02 | 288.322.108 PRMX |
| 2606 |  S.Finance SFG | US$0,003440 | -10,63% | 8,21% | US$292 | US$7.827,59 | 84.903 SFG |
| 2607 |  STAKE STAKE | US$0,00001720 | -3,64% | -26,45% | US$146 | US$117,87 | 8.460.044 STAKE |
| 2608 |  ZCore (old) ZCR | US$0,000005620 | 0,85% | 5,61% | US$70 | US$0,4100 | 12.505.925 ZCR |
| 2609 |  Aeron ARNX | US$0,000002390 | 28,27% | -18,69% | US$48 | US$82,71 | 20.000.000 ARNX |
| 2610 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -0,27% | 12,13% | US$30 | US$2,10 | 3.162.041.599 WSPP |
| 2611 |  HXAcoin HXA | US$0,00000001000 | 1,00% | -72,43% | US$4 | US$141,90 | 293.284.486 HXA |
| 2612 |  HaloDAO RNBW | US$0,00000003000 | -0,01% | 2,01% | US$0 | US$0,5400 | 5.602.877 RNBW |
| 2613 |  YFFII Finance YFFII | - | 1,18% | -8,06% | - | US$3,13 | 30.000 YFFII |
| 2614 |  Simon's Cat CAT | US$0,00001769 | 0,00% | 0,00% | - | US$128.195.644 | - |
| 2615 |  SATS (Ordinals) SATS | US$0,0000003200 | -1,33% | 9,92% | - | US$81.679.370 | - |
| 2616 |  HTX HTX | US$0,000001400 | 1,62% | 53,16% | - | US$56.272.153 | - |
| 2617 |  Pixelverse PIXFI | US$0,01042 | 2,25% | -13,27% | - | US$30.062.261 | - |
| 2618 |  Binancedog BINANCEDOG | US$0,005767 | 0,00% | 0,00% | - | US$29.465.747 | - |
| 2619 |  Jupiter Perps LP JLP | US$3,15 | 0,42% | 0,77% | - | US$25.259.761 | - |
| 2620 |  Moneta Digital MMXN | US$0,05126 | -1,13% | -4,36% | - | US$20.741.938 | - |
| 2621 |  Moca Network MOCA | US$0,1355 | -3,19% | 13,08% | - | US$20.260.098 | - |
| 2622 |  Ginnan The Cat GINNAN | US$0,000003380 | 48,30% | -32,91% | - | US$17.787.310 | - |
| 2623 |  CAT (SOL) CAT | US$0,00001770 | -93,32% | -93,56% | - | US$17.371.835 | - |
| 2624 |  HugeWin HUGE | US$0,0008858 | 1,19% | 17,31% | - | US$16.182.220 | - |
| 2625 |  USD+ USD+ | US$0,9998 | -0,02% | -0,06% | - | US$15.766.809 | - |
| 2626 |  Fimarkcoin FMC | US$0,0006752 | 0,12% | 1,15% | - | US$15.034.971 | - |
| 2627 |  rats (Ordinals) rats | US$0,0001020 | -0,23% | 19,42% | - | US$14.836.880 | - |
| 2628 |  Gems GEMS | US$0,2380 | 48,29% | 215,64% | - | US$13.767.825 | - |
| 2629 |  Fofar (fofar.meme) FOFAR | US$0,01845 | -20,33% | 0,00% | - | US$11.411.374 | - |
| 2630 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,000008330 | -14,98% | -41,08% | - | US$10.042.424 | - |
| 2631 |  BlackPearl Token BPLC | - | 0,00% | -1,56% | - | US$9.942.405 | - |
| 2632 |  wstUSDT WSTUSDT | US$1,05 | 0,47% | 1,35% | - | US$9.540.119 | - |
| 2633 |  Smoking Chicken Fish SCF | US$0,04157 | 44,57% | 13,19% | - | US$9.492.260 | - |
| 2634 |  Atsuko Sato SATO | US$0,004170 | 2,76% | -78,06% | - | US$9.167.805 | - |
| 2635 |  Pizza (Ordinals) PIZZA | US$3,91 | -5,45% | -1,81% | - | US$9.170.741 | - |
| 2636 |  Masa MASA | US$0,03978 | -3,29% | 21,11% | - | US$9.197.746 | - |
| 2637 |  UZX UZX | US$1,53 | 14,07% | 18,29% | - | US$9.067.219 | - |
| 2638 |  BEBE BEBE | US$0,0004440 | -28,41% | 0,00% | - | US$8.750.810 | - |
| 2639 |  Fast And Ai FASTAI | US$0,0008774 | 0,00% | 0,00% | - | US$7.128.778 | - |
| 2640 |  SuperCells SCT | US$0,09938 | -0,40% | -0,48% | - | US$7.315.026 | - |
| 2641 |  Layer3 L3 | US$0,04750 | -1,55% | 10,25% | - | US$7.269.907 | - |
| 2642 |  Savings Dai SDAI | US$1,10 | 0,02% | 0,14% | - | US$7.026.040 | - |
| 2643 |  XT.com Token XT | US$4,25 | -0,70% | 8,04% | - | US$6.699.870 | - |
| 2644 |  Cryptonex CNX | US$31,02 | -1,10% | 4,69% | - | US$6.821.908 | - |
| 2645 |  R-DEE Protocol Token RDGX | US$2,02 | 5,47% | -6,08% | - | US$6.431.611 | - |
| 2646 |  Styleo Coin STC | US$1,80 | 0,00% | 0,00% | - | US$6.183.665 | - |
| 2647 |  VNDC VNDC | US$0,00003939 | -0,10% | 0,65% | - | US$6.122.200 | - |
| 2648 |  Zeus Network ZEUS | US$0,1887 | 1,14% | 6,86% | - | US$5.964.586 | - |
| 2649 |  Paragon PGN | US$0,03107 | 4,17% | 14,04% | - | US$6.033.418 | - |
| 2650 |  FIGHT TO MAGA FIGHT | US$0,005892 | 11,79% | 25,88% | - | US$5.982.715 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.