Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  ThoreCoin THR | US$140,33 | 0,08% | -0,03% | - | US$1.159.611 | - |
| 2802 |  BRC20.com .COM | US$0,1376 | -14,78% | -28,36% | - | US$1.153.057 | - |
| 2803 |  Massive Protocol MAV | US$0,2097 | 1,12% | 21,35% | - | US$1.146.371 | - |
| 2804 |  Camelot Token GRAIL | US$768,74 | 1,92% | 7,29% | - | US$1.131.949 | - |
| 2805 |  MetaToken MTK | US$0,07269 | 1,85% | 21,80% | - | US$1.125.590 | - |
| 2806 |  Source SOURCE | US$0,01262 | -5,06% | -10,16% | - | US$1.123.573 | - |
| 2807 |  Memetic / PepeCoin MEME | US$0,01104 | 0,62% | 8,01% | - | US$1.157.378 | - |
| 2808 |  Ready to Fight RTF | US$0,06024 | -4,00% | -19,46% | - | US$1.118.490 | - |
| 2809 |  APES APES | US$0,008310 | 40,49% | 0,00% | - | US$1.101.491 | - |
| 2810 |  Flame Protocol FLAME | US$0,0006486 | 0,06% | -0,80% | - | US$1.098.023 | - |
| 2811 |  MMX MMX | US$1,75 | 2,41% | -1,23% | - | US$1.090.668 | - |
| 2812 |  Scotty The Ai SCOTTY | US$0,003253 | 21,43% | 158,14% | - | US$1.092.408 | - |
| 2813 |  Ken KEN | US$0,0006259 | -5,81% | -8,94% | - | US$1.066.774 | - |
| 2814 |  Landwolf 0x67 WOLF | US$0,00002407 | 9,47% | -21,72% | - | US$1.060.841 | - |
| 2815 |  DOGITA DOGA | US$0,000009770 | -6,62% | -26,14% | - | US$1.060.064 | - |
| 2816 |  Rosecoin ROSE | US$0,5655 | -5,89% | -30,48% | - | US$1.050.161 | - |
| 2817 |  lolcat cats | US$0,00000006000 | 0,00% | -14,29% | - | US$1.054.173 | - |
| 2818 |  SolBoss SOLBO | US$0,00005256 | 0,00% | 0,00% | - | US$1.047.579 | - |
| 2819 |  Fjord Foundry FJO | US$0,3241 | 0,06% | -3,60% | - | US$1.048.294 | - |
| 2820 |  Peng PENG | US$0,1301 | -0,45% | 5,92% | - | US$1.049.613 | - |
| 2821 |  Sonorus SNS | US$0,03319 | 18,43% | 22,29% | - | US$1.028.511 | - |
| 2822 |  Smart Block Chain City SBCC | US$0,00007461 | -2,11% | 10,68% | - | US$1.021.340 | - |
| 2823 |  PayNet Coin PAYN | US$0,3928 | 0,27% | 0,43% | - | US$1.021.315 | - |
| 2824 |  Rubix RBT | US$244,09 | -1,44% | 4,68% | - | US$1.023.564 | - |
| 2825 |  Ski Mask Dog SKI | US$0,0007442 | -13,47% | -29,73% | - | US$1.014.681 | - |
| 2826 |  SOAI SOAI | US$0,005211 | 0,00% | 2,34% | - | US$1.021.768 | - |
| 2827 |  Engines of Fury FURY | US$0,2000 | 4,69% | 0,63% | - | US$1.016.984 | - |
| 2828 |  EscoinToken ELG | US$0,7047 | -0,95% | 1,43% | - | US$1.020.008 | - |
| 2829 |  NuLink NLK | US$0,01267 | -1,55% | -47,63% | - | US$1.001.086 | - |
| 2830 |  PulseX PLSX | US$0,00001913 | -0,34% | -2,47% | - | US$1.004.107 | - |
| 2831 |  Matt Furie MATT | US$0,000002320 | 15,37% | -17,95% | - | US$1.000.022 | - |
| 2832 |  Rake Coin RAKE | US$0,0001678 | -0,65% | 0,51% | - | US$997.899 | - |
| 2833 |  ONUS ONUS | US$0,5998 | -1,15% | 9,94% | - | US$996.473 | - |
| 2834 |  Digital Financial Exchange DIFX | US$0,1024 | 0,29% | 2,29% | - | US$1.038.797 | - |
| 2835 |  Bybyecar BBC | US$1,03 | -0,60% | -15,45% | - | US$999.827 | - |
| 2836 |  Avive World AVIVE | US$0,004054 | -0,99% | 0,25% | - | US$1.000.166 | - |
| 2837 |  Port3 Network PORT3 | US$0,03859 | 0,17% | 2,79% | - | US$993.327 | - |
| 2838 |  The Doge NFT DOG | US$0,005295 | -4,50% | 5,28% | - | US$990.900 | - |
| 2839 |  AGG AGG | US$0,0001172 | 3,64% | -48,55% | - | US$994.824 | - |
| 2840 |  IQ50 IQ50 | US$0,000005370 | -1,77% | -0,95% | - | US$987.192 | - |
| 2841 |  UBIT UBIT | US$0,1500 | -0,01% | -0,67% | - | US$982.835 | - |
| 2842 |  Chainflip FLIP | US$1,16 | 0,50% | 0,76% | - | US$983.096 | - |
| 2843 |  Rock Dao ROCK | US$0,0004307 | -6,25% | 13,34% | - | US$974.920 | - |
| 2844 |  Dovi(Ordinals) Dovi | US$0,09232 | -0,63% | -3,41% | - | US$968.503 | - |
| 2845 |  CrossFi XFI | US$0,6148 | -0,57% | -1,56% | - | US$968.421 | - |
| 2846 |  Bitcoin EDenRich BITBEDR | US$114,26 | -0,05% | 8,62% | - | US$959.256 | - |
| 2847 |  Wisdomise AI WSDM | US$0,03237 | -6,70% | -4,24% | - | US$953.459 | - |
| 2848 |  EGGY EGGY | US$0,001765 | 0,00% | 1,51% | - | US$951.147 | - |
| 2849 |  Tron cat TCAT | US$0,003268 | 0,00% | 0,00% | - | US$944.330 | - |
| 2850 |  mfercoin $mfer | US$0,01091 | -8,28% | -13,45% | - | US$939.512 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.