Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Pontem Liquidswap LSD | US$0,6101 | -2,66% | 8,26% | - | US$754.711 | - |
| 2902 |  Verida VDA | US$0,03349 | -43,15% | 120,10% | - | US$752.510 | - |
| 2903 |  DOLA DOLA | US$0,9948 | -0,05% | 0,07% | - | US$750.053 | - |
| 2904 |  Phoenic PNIC | US$0,1566 | 3,08% | -21,95% | - | US$742.153 | - |
| 2905 |  GameStop Coin GME | US$0,001480 | 152,00% | 21,00% | - | US$734.944 | - |
| 2906 |  Privapp Network bPRIVA | US$2,26 | 3,52% | -13,54% | - | US$746.261 | - |
| 2907 |  Axioma Token AXT | US$1,21 | -0,21% | 0,03% | - | US$730.007 | - |
| 2908 |  WoofWork.io WOOF | US$0,0001881 | -5,93% | 6,07% | - | US$725.538 | - |
| 2909 |  RGAMES RGAME | US$0,0009221 | -9,52% | -12,60% | - | US$727.818 | - |
| 2910 |  Laika AI LKI | US$0,01175 | 18,56% | 58,66% | - | US$720.958 | - |
| 2911 |  Pando PANDO | US$0,0004684 | -7,64% | -13,31% | - | US$720.524 | - |
| 2912 |  Open Meta City OMZ | US$0,2494 | 6,57% | 0,00% | - | US$716.032 | - |
| 2913 |  Rebel Cars RC | US$0,02322 | -2,16% | 2,11% | - | US$697.889 | - |
| 2914 |  Bitcoin Virtual Machine BVM | US$0,4531 | -2,44% | -6,20% | - | US$713.341 | - |
| 2915 |  FreeBnk FRBK | US$0,02752 | -5,49% | -9,57% | - | US$707.659 | - |
| 2916 |  Jeo Boden BODEN | US$0,004535 | -9,98% | -37,21% | - | US$708.774 | - |
| 2917 |  STON.fi STON | US$8,80 | -3,16% | -12,78% | - | US$707.826 | - |
| 2918 |  Smart Reward Token SRT | US$0,00002109 | -5,27% | -7,52% | - | US$707.851 | - |
| 2919 |  Gou GOU | US$0,002419 | 0,08% | 189,01% | - | US$698.329 | - |
| 2920 |  Axiome AXM | US$0,1676 | -2,75% | -18,16% | - | US$700.693 | - |
| 2921 |  Jsetcoin JSET | US$4,55 | 1,49% | 6,71% | - | US$710.134 | - |
| 2922 |  Anon ANON | US$0,005938 | 27,28% | 8,77% | - | US$691.584 | - |
| 2923 |  Biconomy Exchange Token BIT | US$0,000003640 | -0,44% | 25,94% | - | US$692.696 | - |
| 2924 |  NOT CAT | US$0,001783 | 146,25% | 18,00% | - | US$685.942 | - |
| 2925 |  XANA XETA | US$0,003908 | -3,05% | -6,69% | - | US$685.586 | - |
| 2926 |  Laika The Soldog LAIKA | US$0,00002360 | -10,67% | -21,89% | - | US$687.609 | - |
| 2927 |  BoringDAO BORING | US$0,002056 | -0,79% | 12,97% | - | US$675.302 | - |
| 2928 |  Cakepie CKP | US$4,82 | 2,32% | 0,55% | - | US$661.618 | - |
| 2929 |  HNB Protocol HNB | US$0,005136 | 22,60% | 19,41% | - | US$668.157 | - |
| 2930 |  LIF3 LIF3 | US$0,004202 | -2,73% | -11,99% | - | US$645.484 | - |
| 2931 |  Unagi Token UNA | US$0,009230 | -2,87% | -28,35% | - | US$640.048 | - |
| 2932 |  Love Hate Inu LHINU | US$0,000001310 | -1,50% | 0,01% | - | US$632.942 | - |
| 2933 |  Trias Token (New) TRIAS | US$5,01 | -2,08% | -8,86% | - | US$630.374 | - |
| 2934 |  Media Network MEDIA | US$12,11 | 9,82% | 12,85% | - | US$612.289 | - |
| 2935 |  Matt Furie's Mellow Man MELLOW | US$0,1152 | -23,97% | 137,91% | - | US$629.431 | - |
| 2936 |  TON FISH MEMECOIN FISH | US$0,00000003000 | -0,93% | -11,68% | - | US$627.844 | - |
| 2937 |  WYscale WYS | US$10,24 | -2,01% | 3,67% | - | US$617.500 | - |
| 2938 |  Harambe on Solana HARAMBE | US$0,01580 | 11,79% | 7,13% | - | US$624.293 | - |
| 2939 |  SatoshiVM SAVM | US$1,03 | 2,77% | 15,82% | - | US$623.793 | - |
| 2940 |  Vyvo Coin VSC | US$0,01388 | -0,41% | -10,20% | - | US$617.664 | - |
| 2941 |  Teritori TORI | US$0,004822 | 1,07% | 0,90% | - | US$618.993 | - |
| 2942 |  Cajutel CAJ | US$0,6486 | 5,46% | 6,33% | - | US$618.613 | - |
| 2943 |  MTMS Network MTMS | US$0,0002751 | -0,73% | -10,72% | - | US$614.977 | - |
| 2944 |  MMSS (Ordinals) MMSS | US$0,03521 | -1,11% | -4,58% | - | US$616.302 | - |
| 2945 |  Zedxion ZEDXION | US$0,2597 | 0,72% | 13,21% | - | US$616.457 | - |
| 2946 |  Songbird SGB | US$0,007073 | -2,91% | 9,12% | - | US$625.689 | - |
| 2947 |  VLaunch VPAD | US$0,01111 | 1,45% | -12,53% | - | US$614.961 | - |
| 2948 |  APEmove APE | US$0,02928 | 120,70% | -57,08% | - | US$610.089 | - |
| 2949 |  doginme DOGINME | US$0,0001102 | -1,58% | -12,11% | - | US$613.092 | - |
| 2950 |  HIPPOP HIP | US$0,0002392 | -5,59% | -5,52% | - | US$612.308 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.