Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Houdini Swap LOCK | US$0,3067 | 0,67% | -7,30% | - | US$607.720 | - |
| 2952 |  NeurochainAI NCN | US$0,04019 | 4,55% | -11,17% | - | US$603.570 | - |
| 2953 |  Nigella Coin NIGELLA | US$21,08 | -0,51% | 14,12% | - | US$605.398 | - |
| 2954 |  SIGMA SIGMA | US$0,006544 | 15,77% | -28,91% | - | US$596.529 | - |
| 2955 |  Mountain Protocol USDM | US$1,00 | 0,01% | -0,01% | - | US$597.491 | - |
| 2956 |  Phemex Token PT | US$1,10 | -2,68% | 1,75% | - | US$593.332 | - |
| 2957 |  Lucre Way LCR | US$0,1546 | 1,12% | 0,58% | - | US$590.161 | - |
| 2958 |  IVEX Financial IVEX | US$0,5042 | -4,89% | -30,33% | - | US$588.984 | - |
| 2959 |  Good Games Guild GGG | US$0,04095 | -16,87% | -10,40% | - | US$587.203 | - |
| 2960 |  BlastUP BLASTUP | US$0,02379 | 0,00% | 0,00% | - | US$580.171 | - |
| 2961 |  FUTUREXCRYPTO FXC | US$1,05 | 1,21% | 2,31% | - | US$583.080 | - |
| 2962 |  SOFA Org RCH | US$0,5322 | -0,64% | 0,37% | - | US$588.394 | - |
| 2963 |  TENET TENET | US$0,006693 | 0,57% | 4,03% | - | US$579.066 | - |
| 2964 |  Elumia Crowns ELU | US$0,004742 | -0,75% | 14,55% | - | US$577.531 | - |
| 2965 |  zkLend ZEND | US$0,1585 | -2,44% | -12,66% | - | US$580.688 | - |
| 2966 |  MetaGaming Guild MGG | US$0,001032 | 0,07% | -12,32% | - | US$568.685 | - |
| 2967 |  OrangeDX O4DX | US$0,03500 | -3,17% | -11,44% | - | US$570.317 | - |
| 2968 |  Ponzio The Cat PONZIO | US$5.974,39 | 20,51% | 274,28% | - | US$570.410 | - |
| 2969 |  BNSx (Ordinals) BNSx | US$0,05271 | -4,15% | -0,96% | - | US$561.479 | - |
| 2970 |  Moonwell WELL | US$0,01236 | -3,85% | 7,09% | - | US$565.440 | - |
| 2971 |  Abey ABEY | US$0,1924 | -0,10% | 0,71% | - | US$557.993 | - |
| 2972 |  GG MetaGame GGMT | US$0,009581 | -0,39% | 3,82% | - | US$553.930 | - |
| 2973 |  Payment Swap Utility Board PSUB | US$0,00009067 | -9,78% | -27,69% | - | US$557.585 | - |
| 2974 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 0,94% | -0,96% | - | US$550.746 | - |
| 2975 |  Base God TYBG | US$0,00004141 | -19,75% | -28,98% | - | US$551.226 | - |
| 2976 |  King of Legends KOL | US$0,01116 | -3,21% | 155,95% | - | US$550.833 | - |
| 2977 |  sudoswap SUDO | US$0,09383 | -4,43% | -17,85% | - | US$547.364 | - |
| 2978 |  Worldwide USD WUSD | US$1,00 | -0,03% | 0,00% | - | US$542.464 | - |
| 2979 |  XEN Crypto XEN | US$0,00000008000 | -1,49% | 1,79% | - | US$541.885 | - |
| 2980 |  Electronic USD eUSD | US$1,00 | -0,02% | 0,02% | - | US$539.915 | - |
| 2981 |  Gekko HQ GEKKO | US$0,000002050 | -0,53% | 0,23% | - | US$538.884 | - |
| 2982 |  QANplatform QANX | US$0,02595 | 6,00% | -1,36% | - | US$536.867 | - |
| 2983 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0003605 | -4,03% | -17,77% | - | US$534.968 | - |
| 2984 |  Onigiri ONI | US$0,000002420 | 87,45% | -22,21% | - | US$533.129 | - |
| 2985 |  MSQUARE GLOBAL MSQ | US$8,44 | -7,53% | 32,78% | - | US$527.014 | - |
| 2986 |  Dtec DTEC | US$0,08244 | -3,53% | 5,05% | - | US$528.442 | - |
| 2987 |  Ethscriptions ETHS | US$0,9002 | -8,04% | -16,67% | - | US$531.112 | - |
| 2988 |  Lord Of SOL LOS | US$0,00003744 | -0,38% | -4,51% | - | US$522.058 | - |
| 2989 |  Sommelier SOMM | US$0,02158 | -0,38% | 4,30% | - | US$539.823 | - |
| 2990 |  Nostra NSTR | US$0,06605 | 1,46% | 0,56% | - | US$523.170 | - |
| 2991 |  UMM UMM | US$2,04 | 5,84% | 11,10% | - | US$519.929 | - |
| 2992 |  TIME $TIME | US$0,00001126 | -4,25% | -17,92% | - | US$520.601 | - |
| 2993 |  Love Earn Enjoy LEE | US$2,00 | -0,15% | -1,82% | - | US$517.111 | - |
| 2994 |  HashPack PACK | US$0,01982 | 2,00% | 5,33% | - | US$515.978 | - |
| 2995 |  Gamer Arena GAU | US$0,08180 | 8,73% | 17,59% | - | US$510.938 | - |
| 2996 |  Animal Farm Dogs AFD | US$1,48 | -1,21% | 2,08% | - | US$511.299 | - |
| 2997 |  SUNLION SUNLION | US$0,0006491 | 0,00% | 0,00% | - | US$510.195 | - |
| 2998 |  GoSleep ZZZ | US$0,05520 | -54,30% | -50,94% | - | US$511.238 | - |
| 2999 |  Virtual Coin VRC | US$0,2840 | -8,05% | -22,37% | - | US$510.662 | - |
| 3000 |  Switch SWITCH | US$0,0007153 | 3,21% | -10,11% | - | US$510.935 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.