Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Cradles CRDS | US$0,02211 | 44,13% | -43,94% | - | US$1.607.930 | - |
| 2752 |  Flying Avocado Cat FAC | US$0,4666 | 6,62% | -4,36% | - | US$1.600.493 | - |
| 2753 |  USDP Stablecoin USDP | US$1,00 | 0,03% | 0,02% | - | US$1.576.645 | - |
| 2754 |  Foxy FOXY | US$0,008276 | -0,76% | -2,09% | - | US$1.570.242 | - |
| 2755 |  Neiro Solana (neirobropump.com) NEIRO | US$0,008245 | -10,59% | 4,07% | - | US$1.553.668 | - |
| 2756 |  Frax Finance - Frax Ether FRXETH | US$2.619,81 | -0,32% | 2,21% | - | US$1.556.359 | - |
| 2757 |  Zuzalu Inu ZUZALU | US$0,0009863 | 2,94% | 24,28% | - | US$1.553.333 | - |
| 2758 |  Sora SORA | US$0,001277 | -1,11% | 3,09% | - | US$1.551.124 | - |
| 2759 |  SNAP $NAP | US$0,000004830 | 0,64% | -0,38% | - | US$1.545.608 | - |
| 2760 |  Joseon Mun JSM | US$0,01257 | 0,74% | -11,39% | - | US$1.601.515 | - |
| 2761 |  Maganomics MAGANOMICS | US$0,0000009600 | 37,32% | 5,58% | - | US$1.499.558 | - |
| 2762 |  Lil Bub BUB | US$0,03742 | 20,13% | 248,05% | - | US$1.497.942 | - |
| 2763 |  Retik Finance RETIK | US$0,009903 | 1,42% | 12,91% | - | US$1.484.725 | - |
| 2764 |  AVACOIN AVACN | US$0,0001438 | -5,25% | -9,18% | - | US$1.471.847 | - |
| 2765 |  Gold Standard BAR | US$5,59 | 2,63% | -12,80% | - | US$1.469.314 | - |
| 2766 |  CatGPT CATGPT | US$0,0001370 | 0,73% | 3,42% | - | US$1.435.705 | - |
| 2767 |  Safe Road Club AI SRC | US$1,90 | -0,63% | 4,78% | - | US$1.425.778 | - |
| 2768 |  LEOX LEOX | US$0,2813 | -2,45% | 0,49% | - | US$1.432.948 | - |
| 2769 |  UbitEx UB | US$1,37 | -0,31% | 12,01% | - | US$1.420.456 | - |
| 2770 |  Probinex PBX | US$0,1037 | -2,89% | -11,42% | - | US$1.424.726 | - |
| 2771 |  Trillioner TLC | US$110,22 | 0,12% | -0,13% | - | US$1.401.287 | - |
| 2772 |  Usual USD0 | US$1,00 | -0,08% | -0,05% | - | US$1.393.203 | - |
| 2773 |  sols SOLS | US$0,2119 | -1,50% | 1,06% | - | US$1.366.498 | - |
| 2774 |  WATER $WATER | US$0,00009075 | 1,07% | -1,63% | - | US$1.370.460 | - |
| 2775 |  Kamala Horris KAMA | US$0,005695 | -19,18% | -51,91% | - | US$1.359.608 | - |
| 2776 |  Kitty AI KITTY | US$0,002203 | 1,54% | 4,31% | - | US$1.329.846 | - |
| 2777 |  CATAMOTO CATA | US$0,0004010 | 1,97% | 56,69% | - | US$1.319.442 | - |
| 2778 |  LBK LBK | US$0,007886 | -0,98% | -0,31% | - | US$1.322.917 | - |
| 2779 |  MawCAT MAW | US$0,00003583 | 0,00% | 1,93% | - | US$1.319.478 | - |
| 2780 |  MATAR AI MATAR | US$2,97 | 15,06% | 5,35% | - | US$1.314.720 | - |
| 2781 |  Aura AURA | US$0,01038 | -4,99% | -31,77% | - | US$1.310.869 | - |
| 2782 |  Gram GRAM | US$0,004867 | 0,20% | 1,94% | - | US$1.303.008 | - |
| 2783 |  ZChains ZCD | US$0,1607 | 0,49% | 1,28% | - | US$1.289.137 | - |
| 2784 |  TonUP UP | US$0,2420 | 0,50% | -13,98% | - | US$1.283.867 | - |
| 2785 |  Everclear NEXT | US$0,1522 | -2,44% | 15,97% | - | US$1.276.103 | - |
| 2786 |  Kitten Haimer KHAI | US$0,2611 | -7,91% | -11,32% | - | US$1.240.481 | - |
| 2787 |  Autonolas OLAS | US$0,8111 | -0,03% | 4,01% | - | US$1.262.041 | - |
| 2788 |  Cellana Finance CELL | US$0,03123 | 4,94% | -21,84% | - | US$1.241.727 | - |
| 2789 |  Orbitt Token ORBT | US$0,1353 | 3,92% | 24,84% | - | US$1.257.537 | - |
| 2790 |  Whales Market WHALES | US$0,1161 | -7,13% | -0,49% | - | US$1.236.068 | - |
| 2791 |  Troge TROGE | US$0,0006467 | 0,00% | 0,00% | - | US$1.227.000 | - |
| 2792 |  FIGHT FIGHT | US$0,0003703 | 5,23% | -20,06% | - | US$1.227.104 | - |
| 2793 |  WorldBrain Coin WBC | US$0,2489 | -1,89% | -0,78% | - | US$1.202.825 | - |
| 2794 |  Metababy BABY | US$0,0005521 | 5,74% | -3,32% | - | US$1.193.696 | - |
| 2795 |  MELD MELD | US$0,01194 | 3,62% | 9,63% | - | US$1.177.225 | - |
| 2796 |  Poodlana POODL | US$0,03320 | 10,92% | 0,00% | - | US$1.170.296 | - |
| 2797 |  Origin Ether OETH | US$2.620,80 | 0,25% | 1,15% | - | US$1.175.493 | - |
| 2798 |  Doogle DOOGLE | US$0,0006068 | 2,73% | -37,28% | - | US$1.171.724 | - |
| 2799 |  PINs Network Token PINS | US$0,01030 | 3,07% | 11,70% | - | US$1.167.468 | - |
| 2800 |  Doodoo DOODOO | US$0,3645 | 1,07% | 1,80% | - | US$1.152.106 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.