Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Ape and Pepe APEPE | US$0,000002530 | -2,22% | 25,72% | - | US$2.645.886 | - |
| 2702 |  Gala Music MUSIC | US$0,03493 | -3,43% | 11,61% | - | US$2.607.536 | - |
| 2703 |  White Yorkshire WSH | US$0,000002280 | 3,00% | 4,00% | - | US$2.605.081 | - |
| 2704 |  Zetrix ZETRIX | US$15,85 | -2,90% | -5,36% | - | US$2.579.912 | - |
| 2705 |  Ordiswap ORDS | US$0,01739 | -6,83% | -37,09% | - | US$2.543.270 | - |
| 2706 |  Vow VOW | US$0,1450 | 4,89% | 210,44% | - | US$2.530.354 | - |
| 2707 |  Serenity Shield SERSH | US$0,1123 | -0,52% | 3,33% | - | US$2.472.091 | - |
| 2708 |  donotfomoew MOEW | US$0,0005506 | -0,90% | 1,68% | - | US$2.437.329 | - |
| 2709 |  Synternet SYNT | US$0,05124 | 0,96% | 1,71% | - | US$2.418.763 | - |
| 2710 |  QuantixAI QAI | US$75,45 | 10,03% | 17,31% | - | US$2.363.334 | - |
| 2711 |  2024PUMP PUMP | US$0,0000008100 | 2,37% | 13,16% | - | US$2.328.186 | - |
| 2712 |  Saros SAROS | US$0,001489 | 1,83% | 2,71% | - | US$2.300.378 | - |
| 2713 |  Ocean Protocol OCEAN | US$0,4407 | 6,02% | 22,40% | - | US$2.284.276 | - |
| 2714 |  Spacemesh SMH | US$0,7246 | 4,84% | 12,81% | - | US$2.281.070 | - |
| 2715 |  Abyss World AWT | US$0,00005373 | -23,94% | 0,73% | - | US$2.233.075 | - |
| 2716 |  Real Nigger Tate RNT | US$0,003122 | 8,60% | 2,62% | - | US$2.217.299 | - |
| 2717 |  Gold Toad Token TOTO | US$0,00003457 | -3,60% | 0,00% | - | US$2.163.161 | - |
| 2718 |  LoveBit LB | US$0,000005980 | 3,27% | 16,56% | - | US$2.137.727 | - |
| 2719 |  XUSD XUSD | US$0,9999 | 0,00% | 0,01% | - | US$2.135.750 | - |
| 2720 |  PDX Coin PDX | US$190,74 | -0,02% | 0,05% | - | US$2.105.851 | - |
| 2721 |  Chitan CHITAN | US$0,0008420 | 30,20% | -39,69% | - | US$2.085.121 | - |
| 2722 |  Analysoor ZERO | US$0,1319 | 2,71% | 2,17% | - | US$2.102.058 | - |
| 2723 |  Gochujangcoin GOCHU | US$0,000001330 | -3,26% | 0,00% | - | US$2.062.883 | - |
| 2724 |  GenomeFi GENO | US$0,04241 | -6,61% | 1,12% | - | US$2.103.204 | - |
| 2725 |  Cyber Arena CAT | US$0,00001946 | -97,02% | -96,96% | - | US$2.005.068 | - |
| 2726 |  Mice (Ordinals) MICE | US$0,002060 | -5,24% | -17,56% | - | US$2.023.478 | - |
| 2727 |  Sun Wukong WUKONG | US$0,002838 | -7,75% | 0,00% | - | US$2.023.579 | - |
| 2728 |  SLEX Token SLEX | US$3,15 | -7,49% | -13,32% | - | US$2.003.384 | - |
| 2729 |  TurtSat TURT | US$0,002084 | -6,01% | 3,95% | - | US$1.988.735 | - |
| 2730 |  Pop Social PPT | US$0,03788 | 0,75% | -0,41% | - | US$1.949.327 | - |
| 2731 |  ROMCOIN ROM | US$0,3799 | 3,68% | 80,10% | - | US$1.938.192 | - |
| 2732 |  Cyber Crowd Chain CCC | US$0,001244 | -4,75% | -1,03% | - | US$1.913.437 | - |
| 2733 |  Andy ANDY | US$0,0002447 | -2,42% | 38,34% | - | US$1.958.258 | - |
| 2734 |  WUFFI WUF | US$0,0000009300 | -13,44% | -29,39% | - | US$1.945.139 | - |
| 2735 |  META PLUS TOKEN MTS | US$0,01475 | -3,37% | -17,48% | - | US$1.920.630 | - |
| 2736 |  Websea WBS | US$0,4633 | -9,46% | 0,72% | - | US$1.989.381 | - |
| 2737 |  INTOverse TOX | US$0,1616 | 0,46% | 8,51% | - | US$1.876.892 | - |
| 2738 |  Bityuan BTY | US$0,1088 | 0,39% | -1,63% | - | US$1.815.772 | - |
| 2739 |  DexNet DEXNET | US$0,04998 | -0,97% | 4,26% | - | US$1.808.669 | - |
| 2740 |  Diamond Castle DMCK | US$0,02098 | -0,27% | -1,53% | - | US$1.494.201 | - |
| 2741 |  BitStable BSSB | US$0,1620 | -1,48% | 17,24% | - | US$1.750.923 | - |
| 2742 |  pepe in a memes world PEW | US$0,000001570 | -8,64% | -14,67% | - | US$1.698.706 | - |
| 2743 |  Pundu PUNDU | US$0,006095 | -0,57% | -1,57% | - | US$1.698.372 | - |
| 2744 |  LayerAI LAI | US$0,01311 | 5,64% | 19,77% | - | US$1.690.634 | - |
| 2745 |  Colon COLON | US$0,001892 | 39,33% | 0,00% | - | US$1.680.972 | - |
| 2746 |  Dark MAGA DMAGA | US$0,004811 | -3,32% | -34,32% | - | US$1.671.885 | - |
| 2747 |  APF coin APFC | US$0,6778 | 5,76% | 9,33% | - | US$1.651.240 | - |
| 2748 |  Arbi Pepe PEPE | US$0,000008000 | 1,09% | 7,41% | - | US$1.649.242 | - |
| 2749 |  INVITE Token INVITE | US$0,01214 | 3,74% | 15,30% | - | US$1.627.069 | - |
| 2750 |  XNET Mobile XNET | US$0,1848 | 96,25% | 0,00% | - | US$1.626.986 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.