Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  SMILEY SMILEY | - | 1,99% | 2,45% | - | US$6.005.766 | - |
| 2652 |  Meson Network MSN | US$0,1203 | 7,80% | 12,11% | - | US$5.801.528 | - |
| 2653 |  Matrix Chain MTC | US$0,01448 | -39,26% | -77,87% | - | US$5.785.449 | - |
| 2654 |  Seed.Photo SEED | US$0,9964 | 0,12% | 6,61% | - | US$5.734.917 | - |
| 2655 |  Bitcoin Cats 1CAT | US$0,001876 | -0,29% | 1,98% | - | US$5.572.112 | - |
| 2656 |  Banana Tape Wall BTW | US$0,002165 | 13,61% | -71,73% | - | US$5.453.730 | - |
| 2657 |  First Neiro On Ethereum NEIRO | US$0,00003824 | 10,69% | 37,29% | - | US$5.077.855 | - |
| 2658 |  Avail AVAIL | US$0,1360 | -0,21% | -11,31% | - | US$5.237.825 | - |
| 2659 |  Altered State Token ASTO | US$0,01005 | 1,65% | -11,68% | - | US$5.227.033 | - |
| 2660 |  Unicorn UWU | US$0,0005112 | -15,82% | 0,00% | - | US$5.247.769 | - |
| 2661 |  Wrapped Dog WDOG | US$0,009774 | 7,80% | -25,01% | - | US$5.052.183 | - |
| 2662 |  GUMMY GUMMY | US$0,008015 | 9,37% | -2,08% | - | US$4.947.671 | - |
| 2663 |  JUNGLEDOGE JUNGLE | US$0,000008720 | -3,00% | -14,41% | - | US$4.853.303 | - |
| 2664 |  Diment Dollar DD | US$1,00 | -0,05% | 0,00% | - | US$4.804.136 | - |
| 2665 |  Anzen Finance USDZ | US$0,9873 | -1,01% | 0,00% | - | US$4.738.327 | - |
| 2666 |  Lunarlens coin LUNARLENS | US$5,30 | 0,56% | 5,81% | - | US$4.675.573 | - |
| 2667 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,003533 | -10,28% | -21,02% | - | US$4.650.787 | - |
| 2668 |  smolecoin SMOLE | US$0,00003780 | 0,50% | 0,44% | - | US$4.667.881 | - |
| 2669 |  Doland Tremp TREMP | US$0,1326 | 1,90% | 0,51% | - | US$4.633.312 | - |
| 2670 |  RYO Coin RYO | US$9,82 | -1,35% | 6,16% | - | US$4.467.197 | - |
| 2671 |  PUGGY Coin PUGGY | US$0,003876 | -12,98% | 59,74% | - | US$4.313.470 | - |
| 2672 |  Cloud CLOUD | US$0,1780 | -1,70% | -3,71% | - | US$4.279.616 | - |
| 2673 |  Universal Blockchain USBT | US$1,96 | -0,45% | 26,00% | - | US$3.855.736 | - |
| 2674 |  Caduceus Protocol (new) CAD | US$0,2956 | -1,40% | -7,00% | - | US$4.166.648 | - |
| 2675 |  NADA Protocol Token NADA | US$0,001079 | 6,18% | 6,73% | - | US$4.146.632 | - |
| 2676 |  WhiteBIT Coin WBT | US$10,72 | 0,26% | 1,09% | - | US$4.079.378 | - |
| 2677 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | 0,00% | - | US$3.906.242 | - |
| 2678 |  MAD MAD | US$0,00001695 | 0,75% | 2,77% | - | US$3.570.194 | - |
| 2679 |  Invest Zone IVfun | US$0,01853 | 0,00% | 0,00% | - | US$3.618.106 | - |
| 2680 |  TYBENG TYBENG | US$0,0002735 | 0,29% | 0,93% | - | US$3.578.181 | - |
| 2681 |  RUNES·X·BITCOIN X | US$0,00003057 | -3,58% | -15,04% | - | US$3.544.717 | - |
| 2682 |  Mr Miggles MIGGLES | US$0,03924 | -3,32% | 24,34% | - | US$3.523.045 | - |
| 2683 |  sunpepe SUNPEPE | US$0,0007642 | 95,83% | 0,00% | - | US$3.496.761 | - |
| 2684 |  Flappymoonbird FMB | US$0,01867 | 0,58% | -2,25% | - | US$3.489.979 | - |
| 2685 |  Zeta ZEX | US$0,05202 | 16,25% | 69,75% | - | US$3.148.975 | - |
| 2686 |  Metabit Network BMTC | US$0,7053 | 0,74% | 4,95% | - | US$3.333.367 | - |
| 2687 |  Wojak WOJAK | US$0,0004711 | -3,09% | -8,01% | - | US$3.295.807 | - |
| 2688 |  rocky ROCKY | US$0,002415 | 7,65% | -42,61% | - | US$3.244.485 | - |
| 2689 |  Elephant Money (TRUNK) TRUNK | US$0,4775 | 12,63% | -33,39% | - | US$3.230.021 | - |
| 2690 |  P2P Solutions foundation P2PS | US$150,62 | -0,16% | 2,10% | - | US$3.350.097 | - |
| 2691 |  FOGNET FOG | US$0,05322 | -5,16% | -23,29% | - | US$3.071.252 | - |
| 2692 |  xPET tech XPET | US$0,06662 | -0,84% | 0,75% | - | US$3.062.437 | - |
| 2693 |  Xodex XODEX | US$0,0002548 | 2,24% | 14,29% | - | US$2.990.697 | - |
| 2694 |  XRADERS XR | US$0,2457 | -0,63% | -0,50% | - | US$2.843.567 | - |
| 2695 |  Kamino Finance KMNO | US$0,04557 | 5,01% | -5,01% | - | US$2.777.385 | - |
| 2696 |  Mode MODE | US$0,01184 | -2,70% | 4,96% | - | US$2.760.140 | - |
| 2697 |  ETHEREUM IS GOOD EBULL | US$0,001744 | 0,00% | 0,00% | - | US$2.772.937 | - |
| 2698 |  Black Phoenix BPX | US$1,20 | -22,74% | -34,99% | - | US$2.753.900 | - |
| 2699 |  4 FOUR | US$0,005919 | -4,89% | 98,94% | - | US$2.698.180 | - |
| 2700 |  Rosa Inu ROSA | US$0,004988 | -0,49% | 18,65% | - | US$2.681.015 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.