Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Rabbit RAB | US$0,002098 | -2,81% | -3,20% | - | US$939.536 | - |
| 2852 |  MONGY MONGY | US$0,003115 | 3,70% | -29,04% | - | US$933.166 | - |
| 2853 |  Ore (v2) ORE | US$61,49 | 0,00% | 0,00% | - | US$921.616 | - |
| 2854 |  Department Of Government Efficiency DOGE | US$0,0004405 | 44,28% | 0,00% | - | US$916.900 | - |
| 2855 |  Quark (Atomicals) QUARK | US$0,001561 | 1,81% | -5,14% | - | US$914.683 | - |
| 2856 |  Ozone Metaverse OZONE | US$0,001489 | -10,32% | 5,80% | - | US$917.029 | - |
| 2857 |  Trump Mania TMANIA | US$0,0002000 | 2,04% | -7,87% | - | US$902.074 | - |
| 2858 |  Metacoin MTC | US$0,01301 | -3,82% | -10,19% | - | US$910.965 | - |
| 2859 |  Dollar DOLLAR | US$0,0005737 | -5,06% | -42,20% | - | US$904.286 | - |
| 2860 |  UNIUM UNM | US$5,38 | -0,27% | 1,56% | - | US$990.601 | - |
| 2861 |  Forgotten Playland FP | US$0,003910 | 3,16% | 1,28% | - | US$898.961 | - |
| 2862 |  Playbux PBUX | US$0,03547 | -3,93% | 3,29% | - | US$898.599 | - |
| 2863 |  BitDAO BIT | US$0,8406 | -0,81% | -8,35% | - | US$843.105 | - |
| 2864 |  Nim Network NIM | US$0,03060 | -0,52% | -0,77% | - | US$892.712 | - |
| 2865 |  SingularityNET AGIX | US$0,5698 | 34,55% | 57,73% | - | US$891.427 | - |
| 2866 |  SedraCoin SDR | US$0,0004494 | -6,90% | 12,70% | - | US$869.799 | - |
| 2867 |  Common Wealth WLTH | US$0,04388 | -11,38% | -0,06% | - | US$874.533 | - |
| 2868 |  RealGOAT RGOAT | US$0,000002660 | -8,62% | -2,16% | - | US$856.646 | - |
| 2869 |  MetaMUI MMUI | US$0,04288 | 0,73% | -1,96% | - | US$869.136 | - |
| 2870 |  ATOM (Atomicals) ATOM | US$1,25 | 8,83% | -5,94% | - | US$860.632 | - |
| 2871 |  GHO GHO | US$0,9998 | 0,03% | -0,03% | - | US$856.817 | - |
| 2872 |  Berry BERRY | US$0,0002365 | 9,57% | 35,92% | - | US$851.990 | - |
| 2873 |  FEAR NOT FEARNOT | US$0,000002690 | -1,40% | -20,14% | - | US$849.106 | - |
| 2874 |  lisUSD lisUSD | US$1,00 | -0,07% | -0,15% | - | US$846.736 | - |
| 2875 |  AI Network AIN | US$0,01401 | 2,51% | -13,57% | - | US$843.338 | - |
| 2876 |  Ten Best Coins TBC | US$6.374,91 | -1,13% | 4,63% | - | US$817.860 | - |
| 2877 |  Zack Morris ZACK | US$0,007069 | 11,02% | 1,40% | - | US$850.723 | - |
| 2878 |  BSC Layer BSC | US$0,003660 | 106,47% | 10,00% | - | US$840.351 | - |
| 2879 |  TUBES TUBES | US$0,5001 | 0,40% | -1,32% | - | US$837.849 | - |
| 2880 |  Libra Incentix LIXX | US$0,002005 | -1,84% | -7,08% | - | US$829.867 | - |
| 2881 |  SelfieDogCoin SELFIE | US$0,009748 | 25,52% | -16,18% | - | US$840.921 | - |
| 2882 |  SoonVerse SOON | US$0,005143 | -0,16% | 21,43% | - | US$804.145 | - |
| 2883 |  Zedxion USDZ | US$0,9979 | -0,01% | -0,08% | - | US$820.347 | - |
| 2884 |  Centcex CENX | US$0,0003481 | 2,14% | 6,46% | - | US$818.046 | - |
| 2885 |  Tour Billion TBC | US$0,5206 | -2,45% | -6,71% | - | US$817.222 | - |
| 2886 |  K-Tune KTT | US$0,0004922 | 0,61% | -5,32% | - | US$810.346 | - |
| 2887 |  Slash Vision Labs SVL | US$0,01007 | 2,51% | -1,04% | - | US$800.173 | - |
| 2888 |  cLFi CLFI | US$1,82 | -1,31% | -7,10% | - | US$790.920 | - |
| 2889 |  Jason Derulo JASON | US$0,001071 | 9,77% | -10,83% | - | US$798.671 | - |
| 2890 |  Holdstation HOLD | US$1,22 | -3,71% | -3,33% | - | US$796.303 | - |
| 2891 |  DogeSwap DOG | US$0,002849 | -4,21% | -0,12% | - | US$791.452 | - |
| 2892 |  MPAA MPAA | US$0,0002921 | 0,68% | -45,93% | - | US$794.636 | - |
| 2893 |  Keyboard Cat KEYCAT | US$0,0005372 | -1,32% | -18,78% | - | US$790.887 | - |
| 2894 |  Lybra Finance LBR | US$0,06892 | 1,74% | -0,99% | - | US$784.208 | - |
| 2895 |  Skulls of Pepe Token SKOP | US$0,03366 | -34,96% | -26,15% | - | US$772.237 | - |
| 2896 |  TieDan TIEDAN | US$0,0004776 | -18,57% | 0,00% | - | US$773.724 | - |
| 2897 |  DarkShield Games Studio DKS | US$0,0001260 | 10,99% | 26,33% | - | US$768.136 | - |
| 2898 |  Boomer BOOMER | US$0,004881 | 0,00% | -2,99% | - | US$765.435 | - |
| 2899 |  Overnight OVN | US$45,12 | -1,74% | 4,90% | - | US$768.180 | - |
| 2900 |  Friend.tech FRIEND | US$0,3634 | 2,17% | -32,66% | - | US$755.296 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.