Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Shield Protocol SHIELD | US$0,1290 | 4,83% | -13,29% | US$31.543 | US$7,78 | 244.499 SHIELD |
| 2452 |  Spaceswap MILK2 MILK2 | US$0,004247 | -3,07% | 13,28% | US$31.331 | US$265,90 | 7.376.937 MILK2 |
| 2453 |  Jade Currency JADE | US$0,0005705 | 2,57% | 4,67% | US$30.609 | US$10,24 | 53.652.398 JADE |
| 2454 |  Misbloc MSB | US$0,0001522 | 0,39% | -3,80% | US$30.296 | US$50.183,68 | 199.019.940 MSB |
| 2455 |  Sable Finance SABLE | US$0,005799 | -2,17% | -0,95% | US$30.030 | US$1.860,81 | 5.178.493 SABLE |
| 2456 |  Jigstack STAK | US$0,00001660 | 84,43% | 15,27% | US$29.483 | US$16,64 | 1.775.763.939 STAK |
| 2457 |  AirNFTs AIRT | US$0,0002623 | 3,45% | 13,09% | US$29.386 | US$134,48 | 112.040.000 AIRT |
| 2458 |  Gourmet Galaxy GUM | US$0,008774 | 16,06% | 31,40% | US$29.060 | US$3,78 | 3.312.145 GUM |
| 2459 |  Fivebalance FBN | US$0,00002623 | -0,30% | 2,04% | US$28.657 | - | 1.092.481.026 FBN |
| 2460 |  Shopping.io SHOP | US$0,0002870 | -1,60% | -6,35% | US$28.666 | US$28,67 | 99.875.636 SHOP |
| 2461 |  BitBall BTB | US$0,00004710 | -0,01% | -3,90% | US$28.574 | - | 606.692.575 BTB |
| 2462 |  Amazy AZY | US$0,0006924 | -11,51% | -18,67% | US$28.337 | US$86.044,61 | 40.923.921 AZY |
| 2463 |  Kawaii Islands KWT | US$0,0009279 | -0,35% | 25,03% | US$27.837 | US$36,56 | 30.000.000 KWT |
| 2464 |  Sator SAO | US$0,0004692 | -8,75% | -22,34% | US$25.762 | US$575.854 | 54.913.292 SAO |
| 2465 |  MMOCoin MMO | US$0,0003785 | -5,12% | 0,64% | US$25.939 | US$7,00 | 68.531.894 MMO |
| 2466 |  Smoothy SMTY | US$0,005002 | -0,40% | -2,97% | US$25.459 | US$144.188 | 5.089.773 SMTY |
| 2467 |  Ekta EKTA | US$0,0007194 | 1,58% | -12,50% | US$25.014 | US$3.204,46 | 34.769.778 EKTA |
| 2468 |  BetU BETU | US$0,0002319 | 2,41% | 12,60% | US$24.956 | US$7,44 | 107.608.038 BETU |
| 2469 |  blockbank BBANK | US$0,0001172 | 37,66% | 61,36% | US$24.801 | US$3.036,71 | 211.561.980 BBANK |
| 2470 |  BoutsPro BOUTS | US$0,0003234 | -1,06% | 4,48% | US$24.780 | - | 76.615.188 BOUTS |
| 2471 |  Flashstake FLASH | US$0,0003193 | 3,50% | 3,82% | US$24.553 | US$0,5300 | 76.897.832 FLASH |
| 2472 |  Lokr LKR | US$0,0009480 | -0,13% | -3,57% | US$24.296 | US$148.961 | 25.628.273 LKR |
| 2473 |  CryptoTanks TANK | US$0,0005020 | 6,74% | 11,21% | US$24.400 | US$5.740,60 | 48.610.000 TANK |
| 2474 |  ORAO Network ORAO | US$0,0006083 | -2,54% | 1,59% | US$23.967 | US$171,05 | 39.397.668 ORAO |
| 2475 |  SKYPlay SKP | US$0,0001516 | -2,80% | -9,09% | US$23.817 | US$54,51 | 157.118.755 SKP |
| 2476 |  MetaShooter MHUNT | US$0,0007350 | -15,68% | -68,48% | US$23.712 | US$8.637,24 | 32.260.173 MHUNT |
| 2477 |  hiSEALS HISEALS | US$0,0007892 | 1,02% | 2,33% | US$23.676 | US$6.652,78 | 30.000.000 HISEALS |
| 2478 |  Neutron NTRN | US$0,0006038 | -1,28% | 4,87% | US$23.623 | - | 39.121.694 NTRN |
| 2479 |  RED TOKEN RED | US$0,000003600 | 1,52% | -8,46% | US$23.401 | US$31.746,77 | 6.500.834.106 RED |
| 2480 |  BEMIL Coin BEM | US$0,00002328 | 3,79% | 5,11% | US$23.278 | US$16,97 | 999.981.241 BEM |
| 2481 |  ShoeFy SHOE | US$0,001739 | 0,46% | -5,29% | US$22.636 | US$0,9100 | 13.013.747 SHOE |
| 2482 |  Snowball SNOB | US$0,004091 | 4,76% | 24,71% | US$22.470 | US$41,72 | 5.492.417 SNOB |
| 2483 |  Metaverse VR v2 MEVRV2 | US$0,0006616 | 0,00% | -7,31% | US$22.348 | - | 33.779.566 MEVRV2 |
| 2484 |  Synthetify SNY | US$0,003941 | -0,76% | -2,97% | US$22.167 | US$73.078,44 | 5.625.000 SNY |
| 2485 |  MELX MEL | US$0,001088 | 0,00% | 0,00% | US$22.091 | - | 20.300.314 MEL |
| 2486 |  BonFi BNF | US$0,00007111 | 0,00% | -3,27% | US$21.150 | US$1,94 | 297.418.335 BNF |
| 2487 |  WorkQuest Token WQT | US$0,0001992 | -5,59% | 15,00% | US$21.167 | US$37.642,42 | 106.262.145 WQT |
| 2488 |  Goose Finance EGG | US$0,01200 | -0,33% | 2,54% | US$21.066 | US$1.680,09 | 1.755.130 EGG |
| 2489 |  Mrweb Finance (new) AMA | US$0,0002907 | -4,42% | -14,58% | US$20.959 | US$53,48 | 72.089.737 AMA |
| 2490 |  Timechain Swap Token TCS | US$0,005777 | 0,17% | 26,25% | US$20.881 | US$4,40 | 3.614.528 TCS |
| 2491 |  PYRO Network PYRO | US$0,00002623 | -0,30% | 2,04% | US$20.529 | - | 782.638.610 PYRO |
| 2492 |  Phore PHR | US$0,0006662 | 28,60% | -19,30% | US$20.342 | US$0,01000 | 30.535.913 PHR |
| 2493 |  Gossip Coin GOSS | US$0,0006038 | -1,28% | 4,87% | US$19.612 | - | 32.479.221 GOSS |
| 2494 |  Spume Protocol SPUME | US$0,0003963 | 7,98% | -1,89% | US$19.555 | US$2,50 | 49.344.600 SPUME |
| 2495 |  Rune RUNE | US$3,92 | 0,00% | 9,12% | US$19.494 | US$27.547,98 | 4.972 RUNE |
| 2496 |  TrezarCoin TZC | US$0,00006038 | -1,28% | 4,87% | US$19.071 | US$1,54 | 315.832.600 TZC |
| 2497 |  Alpha Token A | US$0,0009580 | -0,93% | 3,81% | US$18.598 | - | 19.414.002 A |
| 2498 |  Drops Ownership Power DOP | US$0,01571 | -2,63% | -13,09% | US$18.481 | US$717.979 | 1.176.034 DOP |
| 2499 |  EarthFund 1EARTH | US$0,0002509 | -1,78% | -8,17% | US$18.251 | US$9.729,42 | 72.754.338 1EARTH |
| 2500 |  Soldex SOLX | US$0,00004289 | -17,39% | -15,38% | US$18.030 | US$28.096,00 | 420.407.146 SOLX |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.