Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Mytheria MYRA | US$0,007095 | 10,08% | 10,41% | US$134.091 | US$695,37 | 18.898.630 MYRA |
| 2252 |  Swop SWOP | US$0,03508 | 0,03% | -1,45% | US$131.696 | US$579,12 | 3.753.773 SWOP |
| 2253 |  8PAY 8PAY | US$0,002192 | 0,32% | 5,15% | US$131.565 | US$18,56 | 60.010.875 8PAY |
| 2254 |  CRYPTO20 C20 | US$0,003259 | 1,35% | 9,71% | US$131.542 | - | 40.366.993 C20 |
| 2255 |  Idavoll DAO IDV | US$0,0001414 | -9,21% | -1,73% | US$130.727 | US$295,77 | 924.278.318 IDV |
| 2256 |  Value Liquidity VALUE | US$0,02101 | -11,23% | 0,08% | US$130.655 | US$23,78 | 6.220.177 VALUE |
| 2257 |  Lanceria LANC | US$0,0004848 | -0,30% | -4,38% | US$130.480 | US$119,86 | 269.152.549 LANC |
| 2258 |  DeFine DFA | US$0,0005176 | -3,38% | -4,79% | US$133.284 | US$21.912,44 | 257.528.934 DFA |
| 2259 |  Tidal Finance TIDAL | US$0,0001502 | -1,76% | -11,10% | US$129.919 | US$90.174,08 | 865.226.229 TIDAL |
| 2260 |  Ruff RUFF | US$0,0001326 | 3,02% | 2,30% | US$129.988 | US$132,84 | 980.500.000 RUFF |
| 2261 |  FYDcoin FYD | US$0,0002113 | -1,29% | 22,34% | US$129.761 | - | 613.982.926 FYD |
| 2262 |  hiMFERS HIMFERS | US$0,0006021 | -14,00% | -1,48% | US$129.768 | US$452,01 | 215.510.000 HIMFERS |
| 2263 |  SakeToken SAKE | US$0,001243 | 3,44% | 3,17% | US$126.644 | US$13,03 | 101.862.656 SAKE |
| 2264 |  HEROcoin PLAY | US$0,0007079 | 0,00% | 0,00% | US$125.311 | - | 177.023.648 PLAY |
| 2265 |  Coreto COR | US$0,0005485 | 4,32% | 19,16% | US$125.209 | US$186,83 | 228.283.474 COR |
| 2266 |  Jarvis Network JRT | US$0,004293 | 0,31% | 10,27% | US$124.525 | US$26,96 | 29.005.880 JRT |
| 2267 |  MakiSwap MAKI | US$0,001800 | 0,00% | 0,00% | US$124.171 | - | 68.971.718 MAKI |
| 2268 |  disBalancer DDOS | US$0,01826 | -23,54% | -12,17% | US$124.122 | US$11,96 | 6.795.836 DDOS |
| 2269 |  Ubex UBEX | US$0,00003742 | -0,97% | 1,28% | US$123.706 | US$246,18 | 3.306.258.739 UBEX |
| 2270 |  Acorn Protocol ACN | US$0,00002626 | 11,13% | -11,11% | US$122.936 | US$14,24 | 4.682.213.372 ACN |
| 2271 |  NextDAO NAX | US$0,00004689 | 1,31% | -6,90% | US$122.801 | US$229,32 | 2.618.846.335 NAX |
| 2272 |  Kalao KLO | US$0,0006423 | 6,10% | 6,89% | US$122.007 | US$17.824,09 | 189.969.797 KLO |
| 2273 |  GoWithMi GMAT | US$0,00004490 | 4,59% | 4,57% | US$122.289 | US$1.061,99 | 2.723.550.000 GMAT |
| 2274 |  DEXGame DXGM | US$0,0001923 | 7,82% | 17,33% | US$121.713 | US$5.011,83 | 632.959.612 DXGM |
| 2275 |  Gravity Finance GFI | US$0,0003423 | -3,91% | 3,06% | US$120.582 | US$1.222,19 | 352.267.212 GFI |
| 2276 |  Alliance Fan Token ALL | US$0,07936 | 1,55% | 17,85% | US$120.568 | US$32,11 | 1.519.184 ALL |
| 2277 |  hiENS4 HIENS4 | US$0,0002007 | 0,15% | -2,20% | US$119.169 | US$1.175,24 | 593.923.000 HIENS4 |
| 2278 |  YFDAI.FINANCE YF-DAI | US$29,80 | 1,65% | 5,06% | US$118.771 | US$2.510,43 | 3.986 YF-DAI |
| 2279 |  Levante U.D. Fan Token LEV | US$0,1173 | 0,33% | 6,69% | US$118.332 | US$61,99 | 1.008.626 LEV |
| 2280 |  Databroker DTX | US$0,001400 | -29,29% | -6,67% | US$117.987 | US$153,29 | 84.261.289 DTX |
| 2281 |  Atlas Protocol ATP | US$0,00004579 | -0,53% | 8,99% | US$117.956 | US$88,04 | 2.576.066.703 ATP |
| 2282 |  Nerve Finance NRV | US$0,002526 | 0,14% | 2,29% | US$116.817 | US$1.859,56 | 46.237.771 NRV |
| 2283 |  MAGE MAGE | US$0,000007050 | -14,03% | -14,55% | US$86.799 | US$51,09 | 12.309.768.420 MAGE |
| 2284 |  Art de Finance ADF | US$0,0006359 | 6,77% | -5,86% | US$114.728 | US$37.691,94 | 180.406.874 ADF |
| 2285 |  SNOOPYBABE SBABE | US$0,00001143 | 0,89% | -15,02% | US$114.311 | US$814,66 | 10.000.000.000 SBABE |
| 2286 |  Terran Coin TRR | US$0,004788 | 5,61% | 33,90% | US$113.259 | US$35.268,11 | 23.653.359 TRR |
| 2287 |  Tate Stop TME | US$0,00004604 | 0,00% | -0,34% | US$112.703 | - | 2.447.944.828 TME |
| 2288 |  ChronoBase TIK | US$0,2793 | -0,16% | 1,04% | US$111.863 | - | 400.522 TIK |
| 2289 |  Coldstack CLS | US$0,07467 | 2,85% | -2,09% | US$112.370 | US$75.512,02 | 1.504.975 CLS |
| 2290 |  Universidad de Chile Fan Token UCH | US$0,09604 | 7,93% | 4,31% | US$111.641 | US$2,86 | 1.162.424 UCH |
| 2291 |  Basis Cash BAC | US$0,002020 | -5,28% | 2,27% | US$110.268 | US$1,44 | 54.575.145 BAC |
| 2292 |  Ritocoin RITO | US$0,00006038 | -1,28% | 4,87% | US$109.905 | US$3,78 | 1.820.103.665 RITO |
| 2293 |  Pascal PASC | US$0,002767 | -0,27% | 1,74% | US$109.893 | US$74,95 | 39.721.344 PASC |
| 2294 |  Ravencoin Classic RVC | US$0,000007710 | -22,89% | -38,03% | US$109.508 | US$640,89 | 14.198.100.863 RVC |
| 2295 |  IG Gold IGG | US$0,00001233 | -14,26% | -0,79% | US$109.194 | US$83,93 | 8.856.541.707 IGG |
| 2296 |  Triall TRL | US$0,002571 | 0,00% | 32,96% | US$108.903 | - | 42.365.415 TRL |
| 2297 |  Hawksight HAWK | US$0,0001174 | -10,10% | 85,79% | US$121.141 | US$58.536,81 | 1.031.895.935 HAWK |
| 2298 |  Realvirm RVM | US$1,21 | -1,31% | 4,85% | US$108.694 | US$164.050 | 90.000 RVM |
| 2299 |  TrueFeedBack TFBX | US$0,00002960 | -0,55% | -0,01% | US$108.361 | US$25.992,01 | 3.661.430.200 TFBX |
| 2300 |  Defina Finance FINA | US$0,001594 | -0,01% | -2,09% | US$108.126 | US$26.212,12 | 67.819.855 FINA |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.