Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  TE-FOOD TONE | US$0,0004969 | 0,00% | 0,02% | US$301.510 | - | 606.833.706 TONE |
| 2052 |  FaraLand FARA | US$0,01314 | 1,22% | 4,78% | US$301.336 | US$26.303,76 | 22.928.676 FARA |
| 2053 |  Papi PAPI | US$0,0000003200 | 0,00% | -3,94% | US$300.774 | - | 935.000.001.014 PAPI |
| 2054 |  HarryPotterObamaPacMan8Inu XRP | US$0,003675 | -3,51% | -2,54% | US$299.873 | US$317,33 | 81.597.516 XRP |
| 2055 |  Petals PTS | US$0,00001990 | 39,16% | 10,55% | US$281.154 | US$10.263,60 | 14.124.978.750 PTS |
| 2056 |  REGENT COIN REGENT | US$0,2160 | 12,48% | 27,95% | US$297.895 | US$543.932 | 1.379.318 REGENT |
| 2057 |  OctoFi OCTO | US$0,3724 | -0,12% | 0,87% | US$297.158 | - | 797.953 OCTO |
| 2058 |  Dogy DOGY | US$0,0000003500 | 3,90% | -11,64% | US$308.109 | US$132.789 | 869.874.288.557 DOGY |
| 2059 |  Scalia Infrastructure SCALE | US$0,003029 | 0,22% | 0,98% | US$293.883 | US$151,20 | 97.025.584 SCALE |
| 2060 |  CryptoBlades SKILL | US$0,3282 | 24,33% | 3,22% | US$293.952 | US$26.943,19 | 895.700 SKILL |
| 2061 |  Play Token PLAY | US$0,0002580 | -3,53% | -15,64% | US$289.953 | US$1.006,82 | 1.123.789.493 PLAY |
| 2062 |  Tiger King Coin TKING | US$0,0000004500 | 3,84% | 4,75% | US$289.905 | US$160,80 | 645.999.263.731 TKING |
| 2063 |  Kryptomon KMON | US$0,001527 | -0,65% | 3,43% | US$289.869 | US$111.899 | 189.843.488 KMON |
| 2064 |  DOGEMOB DOGEMOB | US$0,0005814 | -1,09% | -59,24% | US$290.380 | US$778.479 | 499.450.092 DOGEMOB |
| 2065 |  MurAll PAINT | US$0,00003130 | -3,28% | 2,00% | US$289.751 | US$26.023,95 | 9.258.413.166 PAINT |
| 2066 |  Signata SATA | US$0,004052 | 1,35% | 2,74% | US$288.769 | US$10,91 | 71.260.435 SATA |
| 2067 |  Token IN TIN | US$0,01893 | 18,31% | 14,99% | US$295.025 | US$164.868 | 15.586.397 TIN |
| 2068 |  Refereum RFR | US$0,00005725 | 1,97% | 5,94% | US$286.221 | US$36,82 | 4.999.180.100 RFR |
| 2069 |  Inex Project INEX | US$0,00002623 | -0,30% | 2,04% | US$285.655 | - | 10.890.000.000 INEX |
| 2070 |  PERL.eco PERL | US$0,0005795 | 0,14% | 6,49% | US$284.499 | US$1.838,11 | 490.938.908 PERL |
| 2071 |  StrongHands SHND | US$0,00001473 | 0,54% | 0,41% | US$283.720 | US$78.477,43 | 19.261.740.440 SHND |
| 2072 |  Bitcoin Plus XBC | US$1,19 | -18,91% | -27,32% | US$283.347 | US$859,13 | 238.621 XBC |
| 2073 |  KubeCoin KUBE | US$0,001495 | -1,19% | -0,64% | US$283.881 | US$77.660,99 | 189.882.166 KUBE |
| 2074 |  yieldwatch WATCH | US$0,01433 | 2,66% | 11,83% | US$282.026 | US$99,93 | 19.675.544 WATCH |
| 2075 |  BlockWallet BLANK | US$0,01449 | 0,07% | -1,95% | US$281.093 | US$26.360,62 | 19.394.814 BLANK |
| 2076 |  Unido EP UDO | US$0,002775 | -0,38% | 3,14% | US$280.398 | US$16.944,61 | 101.057.665 UDO |
| 2077 |  HyperChainX HYPER | US$0,0004857 | 4,81% | 8,47% | US$280.340 | US$20.212,51 | 577.139.033 HYPER |
| 2078 |  Artisse CATHEON | US$0,0002893 | 1,04% | -2,05% | US$280.225 | US$3.315,28 | 968.534.281 CATHEON |
| 2079 |  Moonft MTC | US$0,8453 | -1,29% | 4,82% | US$278.964 | US$194.526 | 329.999 MTC |
| 2080 |  SYNC Network SYNC | US$0,001682 | -1,76% | -10,82% | US$276.295 | - | 164.298.411 SYNC |
| 2081 |  Neurashi NEI | US$0,004377 | -6,81% | -8,17% | US$276.056 | US$205.037 | 63.063.906 NEI |
| 2082 |  Shirtum SHI | US$0,001592 | 2,43% | 10,13% | US$276.646 | US$8.495,68 | 173.823.179 SHI |
| 2083 |  HempCoin THC | US$0,001027 | -1,28% | 4,87% | US$274.564 | - | 267.467.885 THC |
| 2084 |  S4FE S4F | US$0,0003018 | -1,16% | 3,89% | US$270.216 | - | 895.310.762 S4F |
| 2085 |  Venus Reward Token VRT | US$0,00001214 | 0,87% | -7,45% | US$267.126 | US$137,27 | 21.999.981.080 VRT |
| 2086 |  SynchroBitcoin SNB | US$0,003314 | -1,29% | 4,82% | US$266.111 | US$194,74 | 80.295.231 SNB |
| 2087 |  X X | US$0,0000002800 | -1,11% | 25,40% | US$262.609 | US$23.828,99 | 937.909.395.732 X |
| 2088 |  Strong STRONG | US$1,92 | -0,76% | -1,78% | US$265.987 | US$18.499,00 | 138.269 STRONG |
| 2089 |  Gold GOLD | US$0,01600 | 0,47% | -1,37% | US$264.300 | US$118,68 | 16.517.245 GOLD |
| 2090 |  Nemesis Downfall ND | US$0,00003782 | -8,51% | 3,08% | US$263.696 | US$3.414,87 | 6.972.194.283 ND |
| 2091 |  Chain of Legends CLEG | US$0,001979 | -4,84% | 3,82% | US$263.347 | US$5.757,21 | 133.051.427 CLEG |
| 2092 |  Based Shiba Inu BSHIB | US$0,00003001 | -3,19% | 3,45% | US$271.289 | US$597.680 | 9.041.391.107 BSHIB |
| 2093 |  Peanut NUX | US$0,005235 | -0,71% | -5,43% | US$261.735 | US$112.422 | 50.000.000 NUX |
| 2094 |  Genaro Network GNX | US$0,0003993 | 0,50% | -42,54% | US$259.519 | US$7.346,97 | 650.000.000 GNX |
| 2095 |  Nvidia Inu NINU | US$0,00003614 | -1,63% | -1,72% | US$259.105 | US$27,34 | 7.169.798.421 NINU |
| 2096 |  The QWAN QWAN | US$0,005941 | 6,26% | 10,40% | US$258.650 | - | 43.533.333 QWAN |
| 2097 |  Forest Knight KNIGHT | US$0,01263 | 0,77% | 2,27% | US$258.718 | US$613,55 | 20.489.616 KNIGHT |
| 2098 |  Nutcoin NUT | US$0,00000001000 | 4,28% | -0,70% | US$257.308 | US$346.681 | 20.092.757.543.431 NUT |
| 2099 |  hiENS3 HIENS3 | US$0,007112 | -0,70% | -1,80% | US$255.957 | US$1.237,17 | 35.991.000 HIENS3 |
| 2100 |  MetaQ METAQ | US$0,1026 | -2,25% | -10,78% | US$264.408 | US$49.315,90 | 2.577.783 METAQ |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.