Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  CoTrader COT | US$0,00001272 | 1,35% | 9,71% | US$254.423 | US$484,10 | 20.000.000.000 COT |
| 2102 |  Brokoli Network BRKL | US$0,004855 | -3,36% | 24,77% | US$259.584 | US$5.743,60 | 53.472.622 BRKL |
| 2103 |  Hyve HYVE | US$0,009897 | -1,61% | -14,67% | US$253.822 | US$38.835,97 | 25.646.075 HYVE |
| 2104 |  HTMLCOIN HTML | US$0,000004780 | -0,48% | 66,02% | US$253.682 | - | 53.067.332.240 HTML |
| 2105 |  Dexlab DXL | US$0,004812 | 6,70% | -5,75% | US$252.785 | US$660,73 | 52.526.786 DXL |
| 2106 |  Team Vitality Fan Token VIT | US$0,06614 | -10,12% | 15,33% | US$252.894 | US$3,57 | 3.823.815 VIT |
| 2107 |  Grape GRP | US$0,9507 | 0,00% | 14,44% | US$252.739 | - | 265.844 GRP |
| 2108 |  Opium OPIUM | US$0,06029 | 1,92% | 0,89% | US$250.897 | US$15.514,23 | 4.161.204 OPIUM |
| 2109 |  PowerTrade Fuel PTF | US$0,01079 | 8,62% | 16,84% | US$251.567 | US$85.006,14 | 23.311.586 PTF |
| 2110 |  Silva Token SILVA | - | 1,47% | 10,01% | US$248.617 | US$75,89 | 1.669.960.531.442.310 SILVA |
| 2111 |  Helmet.insure HELMET | US$0,005746 | 1,24% | 11,45% | US$248.366 | US$6,39 | 43.225.058 HELMET |
| 2112 |  Metagalaxy Land MEGALAND | US$0,0002463 | -9,05% | -2,73% | US$246.343 | US$60.735,45 | 1.000.000.000 MEGALAND |
| 2113 |  Hush HUSH | US$0,02054 | -1,93% | 0,91% | US$246.270 | - | 11.991.948 HUSH |
| 2114 |  KlubCoin KLUB | US$0,001480 | -15,43% | -61,05% | US$257.979 | US$8.512,92 | 174.268.460 KLUB |
| 2115 |  MetaFighter MF | US$0,0003980 | -3,39% | -13,20% | US$244.408 | US$177.433 | 614.033.258 MF |
| 2116 |  XcelPay XLD | US$0,004210 | -0,42% | -3,25% | US$243.763 | US$9.791,23 | 57.898.934 XLD |
| 2117 |  Dawn Protocol DAWN | US$0,003261 | -1,30% | 4,86% | US$242.814 | US$231,13 | 74.464.266 DAWN |
| 2118 |  Wizardia WZRD | US$0,001916 | 2,90% | 4,38% | US$243.118 | US$37.332,98 | 126.909.977 WZRD |
| 2119 |  Ninneko NINO | US$0,003734 | 23,24% | 2,22% | US$242.375 | US$11.478,81 | 64.904.273 NINO |
| 2120 |  Plastiks PLASTIK | US$0,001587 | -28,09% | -17,53% | US$241.915 | US$10.145,22 | 152.452.346 PLASTIK |
| 2121 |  BullBear AI AIBB | - | -0,93% | -9,28% | US$238.993 | US$1.277,34 | 2.045.833.899.998.990 AIBB |
| 2122 |  BLOX BLOX | US$0,003192 | 64,07% | -8,29% | US$237.754 | US$159,26 | 74.489.420 BLOX |
| 2123 |  x42 Protocol X42 | US$0,01177 | -3,27% | 102,47% | US$237.463 | US$227,34 | 20.166.886 X42 |
| 2124 |  Tokoin TOKO | US$0,0004827 | 2,21% | 6,91% | US$236.137 | US$68.467,08 | 489.256.294 TOKO |
| 2125 |  Corite CO | US$0,001885 | -0,04% | -0,01% | US$230.376 | US$118.824 | 122.199.592 CO |
| 2126 |  Karat KAT | US$0,0008999 | -5,50% | -15,80% | US$229.951 | US$62.903,67 | 255.538.596 KAT |
| 2127 |  Papu Token PAPU | US$0,00000001000 | -5,44% | -26,39% | US$230.050 | US$80.902,75 | 31.705.315.177.457 PAPU |
| 2128 |  Acquire.Fi ACQ | US$0,006484 | 2,16% | -2,23% | US$227.215 | US$135.884 | 35.041.183 ACQ |
| 2129 |  Oggy Inu (BSC) OGGY | - | 2,08% | -14,30% | US$228.330 | US$26,39 | 108.125.205.623.924.992 OGGY |
| 2130 |  Hunter Token / Digital Arms HNTR | US$0,001498 | -3,65% | -1,52% | US$228.658 | US$49.752,38 | 152.685.467 HNTR |
| 2131 |  Rapidz RPZX | US$0,0001232 | -1,14% | 4,66% | US$227.620 | - | 1.847.661.820 RPZX |
| 2132 |  BTRIPS BTR | US$0,0001062 | -0,48% | -15,18% | US$227.561 | US$92.144,00 | 2.142.376.653 BTR |
| 2133 |  XP NETWORK XPNET | US$0,001710 | 1,95% | 5,03% | US$225.505 | US$20.611,06 | 131.870.792 XPNET |
| 2134 |  RealFevr FEVR | US$0,00002085 | 6,19% | 24,68% | US$224.770 | US$7.833,46 | 10.779.065.385 FEVR |
| 2135 |  Dentacoin DCN | US$0,0000003800 | 0,00% | -11,62% | US$223.542 | - | 588.105.296.887 DCN |
| 2136 |  Arcona ARCONA | US$0,01452 | 31,30% | 16,15% | US$222.721 | US$2.246,79 | 15.335.470 ARCONA |
| 2137 |  Spellfire SPELLFIRE | US$0,0005105 | 4,72% | -58,63% | US$219.871 | US$74.650,90 | 430.701.012 SPELLFIRE |
| 2138 |  Mist MIST | US$0,003924 | -3,04% | 1,04% | US$221.126 | US$9.007,23 | 56.357.088 MIST |
| 2139 |  Oxygen OXY | US$0,005405 | -0,46% | -11,00% | US$219.908 | US$148.304 | 40.689.415 OXY |
| 2140 |  Graviocoin GIO | US$0,003019 | -1,29% | 4,49% | US$217.755 | US$0,04000 | 72.128.521 GIO |
| 2141 |  StakeCubeCoin SCC | US$0,01492 | 4,87% | 0,00% | US$217.887 | US$837,84 | 14.601.919 SCC |
| 2142 |  Oggy Inu (ETH) OGGY | US$0,000001080 | 1,95% | 0,49% | US$217.160 | US$1.433,03 | 201.272.222.574 OGGY |
| 2143 |  PengyOS POS | US$0,0002177 | 21,94% | 92,03% | US$216.733 | US$3.890,91 | 995.704.045 POS |
| 2144 |  Kangal KANGAL | US$0,000002140 | 4,23% | 13,15% | US$214.281 | US$83,24 | 100.000.000.000 KANGAL |
| 2145 |  Step® STEP | US$0,0002179 | 3,72% | 10,20% | US$213.881 | US$4,94 | 981.505.923 STEP |
| 2146 |  Empty Set Dollar ESD | US$0,0004796 | 1,36% | 9,71% | US$213.905 | US$2,38 | 446.012.145 ESD |
| 2147 |  Wonderman Nation WNDR | US$0,01489 | 2,47% | -2,45% | US$211.670 | US$321,98 | 14.215.495 WNDR |
| 2148 |  Lunar LNR | US$0,002841 | 8,76% | 9,20% | US$209.745 | US$32.524,48 | 73.830.967 LNR |
| 2149 |  Voxel X Network VXL | US$0,0009486 | 1,60% | -4,27% | US$209.048 | US$2,64 | 220.380.548 VXL |
| 2150 |  ApeSwap BANANA | US$0,001023 | 1,54% | 4,37% | US$208.588 | US$1.013,20 | 203.941.928 BANANA |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.