Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Cleo Tech CLEO | US$0,004890 | 6,76% | 35,05% | US$556.341 | US$2.921,80 | 113.774.330 CLEO |
| 1902 |  FedoraCoin TIPS | US$0,000002620 | 6,74% | 2,23% | US$556.143 | US$761,79 | 212.269.865.434 TIPS |
| 1903 |  Residual Token eRSDL | US$0,001261 | -0,68% | 7,46% | US$555.200 | US$235,40 | 440.275.682 eRSDL |
| 1904 |  Yield App YLD | US$0,002091 | -14,29% | -15,73% | US$554.831 | US$1.230,98 | 265.402.334 YLD |
| 1905 |  OIN Finance OIN | US$0,01649 | 5,15% | 3,00% | US$543.402 | US$310.924 | 32.950.759 OIN |
| 1906 |  Elemon ELMON | US$0,0008451 | 0,00% | 8,51% | US$545.027 | - | 644.908.310 ELMON |
| 1907 |  PirateCash PIRATE | US$0,01998 | 0,33% | 2,86% | US$542.741 | US$59.055,31 | 27.163.339 PIRATE |
| 1908 |  eXPerience Chain XPC | US$0,000005920 | -0,34% | 0,85% | US$539.353 | - | 91.090.814.961 XPC |
| 1909 |  Binamon BMON | US$0,004632 | 0,47% | 9,25% | US$534.762 | US$3.088,34 | 115.453.949 BMON |
| 1910 |  EVRYNET EVRY | US$0,01326 | 8,05% | 9,96% | US$535.726 | US$579,99 | 40.389.133 EVRY |
| 1911 |  Earn Network EARN | US$0,0004151 | 2,29% | 8,09% | US$533.468 | US$8.812,29 | 1.285.209.653 EARN |
| 1912 |  Odin Protocol ODIN | US$0,03050 | -8,57% | 0,42% | US$532.747 | US$2.182,01 | 17.468.925 ODIN |
| 1913 |  Damex Token DAMEX | US$0,01008 | -3,86% | -45,33% | US$534.953 | US$50.563,09 | 53.076.277 DAMEX |
| 1914 |  Legends of Elysium LOE | US$0,03868 | 10,27% | 1,49% | US$532.330 | US$208.472 | 13.763.427 LOE |
| 1915 |  BLink BLINK | US$0,002878 | 2,13% | -2,41% | US$530.599 | US$3,12 | 184.347.125 BLINK |
| 1916 |  Bitswift BITS | US$0,1359 | -1,30% | 20,37% | US$527.794 | US$64,67 | 3.884.635 BITS |
| 1917 |  Freeway Token FWT | US$0,00005266 | 0,89% | 0,99% | US$526.565 | - | 10.000.000.000 FWT |
| 1918 |  Dreams Quest DREAMS | US$0,0003363 | -4,37% | 4,88% | US$525.962 | US$212.373 | 1.564.101.228 DREAMS |
| 1919 |  pNetwork PNT | US$0,005894 | -4,62% | -6,35% | US$525.941 | US$29.266,51 | 89.234.403 PNT |
| 1920 |  Rook ROOK | US$0,8448 | -1,42% | -4,16% | US$521.777 | US$762,12 | 617.636 ROOK |
| 1921 |  Aimedis (new) AIMX | US$0,001555 | 5,73% | -11,58% | US$517.690 | US$33.226,47 | 333.000.000 AIMX |
| 1922 |  XTRABYTES XBY | US$0,001205 | 5,24% | 4,60% | US$517.966 | - | 430.000.000 XBY |
| 1923 |  Revolve Games RPG | US$0,006645 | 1,96% | 5,18% | US$512.781 | US$1.335,61 | 77.163.068 RPG |
| 1924 |  LOCGame LOCG | US$0,003821 | 1,56% | -10,44% | US$510.619 | US$2.269,46 | 133.622.792 LOCG |
| 1925 |  PUMLx PUMLX | US$0,003963 | 1,07% | -0,04% | US$512.244 | US$628.540 | 129.250.174 PUMLX |
| 1926 |  Meme Alliance MMA | US$0,005797 | 9,03% | -7,46% | US$506.991 | US$116.317 | 87.457.849 MMA |
| 1927 |  Base Protocol BASE | US$1,05 | -0,17% | 1,22% | US$505.861 | - | 480.680 BASE |
| 1928 |  Sao Paulo FC Fan Token SPFC | US$0,1971 | 3,34% | 1,79% | US$502.396 | US$57.156,72 | 2.549.216 SPFC |
| 1929 |  Olyverse OLY | US$0,0003728 | -45,38% | 19,32% | US$502.113 | US$503,59 | 1.347.029.039 OLY |
| 1930 |  Wombat Exchange WOM | US$0,008608 | -0,23% | -29,79% | US$503.836 | US$351.368 | 58.529.174 WOM |
| 1931 |  ETHPad ETHPAD | US$0,002485 | 0,85% | 4,73% | US$495.570 | US$162.539 | 199.427.405 ETHPAD |
| 1932 |  aiRight AIRI | US$0,001953 | 0,51% | 6,87% | US$500.369 | US$207.309 | 256.262.565 AIRI |
| 1933 |  Lyra LYRA | US$0,0008550 | 1,04% | 9,02% | US$496.646 | US$7,81 | 580.900.604 LYRA |
| 1934 |  Arcade ARC | US$0,02671 | -2,78% | -24,97% | US$495.758 | US$1.228,33 | 18.563.295 ARC |
| 1935 |  Drawshop Kingdom Reverse JOY | US$0,002189 | -0,08% | 1,89% | US$495.258 | US$89.709,70 | 226.233.223 JOY |
| 1936 |  Hord HORD | US$0,005581 | -0,21% | -3,11% | US$494.579 | US$27.213,37 | 88.615.986 HORD |
| 1937 |  Ycash YEC | US$0,03210 | -3,01% | -0,27% | US$494.495 | - | 15.406.841 YEC |
| 1938 |  BitcoinZ BTCZ | US$0,00003903 | -0,69% | -11,55% | US$491.910 | US$47,60 | 12.604.351.724 BTCZ |
| 1939 |  Pleasure Coin NSFW | US$0,00002004 | -1,59% | 10,74% | US$490.962 | US$651,32 | 24.499.828.829 NSFW |
| 1940 |  Position Exchange POSI | US$0,006229 | -0,17% | 1,96% | US$497.696 | US$9.432,56 | 79.901.058 POSI |
| 1941 |  Castle of Blackwater COBE | US$0,06560 | -0,34% | 2,99% | US$490.398 | US$3.506,07 | 7.475.175 COBE |
| 1942 |  Team Heretics Fan Token TH | US$0,2318 | 1,57% | -11,01% | US$489.848 | US$12,50 | 2.113.552 TH |
| 1943 |  Humaniq HMQ | US$0,002363 | -0,89% | 3,68% | US$489.514 | - | 207.143.695 HMQ |
| 1944 |  FOMO BULL CLUB FOMO | US$0,00001456 | -4,40% | -13,14% | US$487.200 | US$227.644 | 33.463.524.580 FOMO |
| 1945 |  Monsterra (MSTR) MSTR | US$0,02739 | -0,83% | -6,16% | US$484.937 | US$194.517 | 17.708.056 MSTR |
| 1946 |  SolarX SXCH | US$0,02720 | -12,26% | -10,88% | US$482.993 | US$2.563.472 | 17.754.316 SXCH |
| 1947 |  ROD.AI RODAI | US$0,00000001000 | 8,30% | 2,43% | US$479.057 | US$133.735 | 54.799.095.330.128 RODAI |
| 1948 |  Eden EDEN | US$0,03628 | 0,91% | 18,53% | US$480.084 | US$254.937 | 13.232.627 EDEN |
| 1949 |  Metaverse Face MEFA | US$0,00004989 | 8,84% | 11,85% | US$474.722 | US$28.331,02 | 9.515.523.108 MEFA |
| 1950 |  CloakCoin CLOAK | US$0,07836 | -0,91% | 32,89% | US$473.234 | - | 6.039.065 CLOAK |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.