Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bware INFRA | US$0,2616 | -2,32% | -0,15% | US$1.080.569 | US$12.722,49 | 4.130.897 INFRA |
| 1702 |  Meme Ai MEMEAI | US$0,001472 | -0,88% | 9,33% | US$1.071.538 | US$364.041 | 728.043.731 MEMEAI |
| 1703 |  Flixxo FLIXX | US$0,01249 | -6,36% | 3,00% | US$1.052.850 | US$84.556,17 | 84.323.675 FLIXX |
| 1704 |  Edu3Labs NFE | US$0,01029 | -5,19% | -11,34% | US$1.074.263 | US$525.048 | 104.375.044 NFE |
| 1705 |  Bistroo BIST | US$0,01859 | -0,65% | -2,05% | US$1.067.296 | US$57.261,99 | 57.402.226 BIST |
| 1706 |  Hudi HUDI | US$0,05255 | 3,02% | 6,76% | US$1.059.451 | US$228,44 | 20.161.017 HUDI |
| 1707 |  Heroes Chained HEC | US$0,02081 | 3,79% | 16,95% | US$1.059.307 | US$191.049 | 50.912.415 HEC |
| 1708 |  Aston Martin Cognizant Fan Token AM | US$0,4864 | -1,17% | 1,79% | US$1.055.353 | US$15.373,74 | 2.169.759 AM |
| 1709 |  Abyss ABYSS | US$0,004605 | -0,70% | 3,14% | US$1.053.076 | - | 228.674.839 ABYSS |
| 1710 |  BOZO BOZO | US$0,00000001000 | 1,05% | -2,64% | US$1.050.508 | US$688.606 | 72.824.910.656.960 BOZO |
| 1711 |  Laqira Protocol LQR | US$0,01277 | 1,10% | -2,77% | US$1.042.270 | US$21.385,24 | 81.623.663 LQR |
| 1712 |  PLATINCOIN PLC | US$0,2089 | 0,00% | 0,00% | US$1.044.496 | - | 5.001.073 PLC |
| 1713 |  Skeb Coin SKEB | US$0,0009044 | 1,37% | 5,55% | US$1.043.168 | US$473,29 | 1.153.490.031 SKEB |
| 1714 |  Roost Coin ROOST | US$0,001084 | -41,88% | -43,55% | US$1.015.722 | US$266.430 | 937.143.771 ROOST |
| 1715 |  Seascape Crowns CWS | US$0,2158 | -8,50% | 4,66% | US$1.046.877 | US$263.273 | 4.852.052 CWS |
| 1716 |  xHashtag AI XTAG | US$0,01574 | -8,15% | 5,97% | US$1.041.737 | US$42.815,46 | 66.169.002 XTAG |
| 1717 |  UniLayer LAYER | US$0,03782 | -1,73% | 2,21% | US$1.038.829 | US$245.105 | 27.468.741 LAYER |
| 1718 |  PEAKDEFI PEAK | US$0,0006232 | 1,90% | 5,33% | US$1.033.050 | US$1.590,21 | 1.657.740.019 PEAK |
| 1719 |  OpenDAO SOS | US$0,00000001000 | 2,89% | -1,68% | US$1.025.775 | US$168.200 | 100.000.000.000.000 SOS |
| 1720 |  Calamari Network KMA | US$0,0003602 | -1,59% | -8,30% | US$1.028.496 | US$9.544,75 | 2.855.618.728 KMA |
| 1721 |  My Crypto Heroes MCHC | US$0,03650 | -6,26% | -7,64% | US$998.496 | US$382.113 | 27.355.706 MCHC |
| 1722 |  3DPass P3D | US$0,003136 | 2,09% | 12,06% | US$1.021.321 | US$8.616,96 | 325.726.084 P3D |
| 1723 |  King Shiba KINGSHIB | US$0,002905 | 2,32% | 7,23% | US$1.016.722 | US$1.060,59 | 350.027.372 KINGSHIB |
| 1724 |  Bird.Money BIRD | US$10,65 | -0,28% | 5,89% | US$1.011.360 | US$82,08 | 94.942 BIRD |
| 1725 |  Elitium EUM | US$0,03601 | -0,01% | -0,01% | US$1.005.173 | - | 27.916.379 EUM |
| 1726 |  TiFi Token TIFI | US$0,00000001000 | 5,65% | 8,97% | US$1.004.307 | US$66.183,72 | 78.437.208.676.359 TIFI |
| 1727 |  Integritee Network TEER | US$0,2535 | -2,26% | 13,44% | US$1.008.348 | US$22.889,78 | 3.978.047 TEER |
| 1728 |  DerivaDAO DDX | US$0,03819 | 1,35% | 9,71% | US$996.632 | US$32,23 | 26.094.664 DDX |
| 1729 |  DAFI Protocol DAFI | US$0,0008683 | 1,15% | 3,90% | US$955.937 | US$156.289 | 1.100.988.964 DAFI |
| 1730 |  VisionGame VISION | US$0,001795 | -15,80% | 0,44% | US$987.086 | US$150.049 | 550.000.000 VISION |
| 1731 |  BitCone CONE | US$0,000001750 | -0,74% | 0,31% | US$983.461 | US$991,55 | 562.112.217.518 CONE |
| 1732 |  BABYTRUMP BABYTRUMP | US$0,02703 | 23,91% | 16,63% | US$975.426 | US$21.116,03 | 36.080.445 BABYTRUMP |
| 1733 |  Edgeware EDG | US$0,0001530 | -4,38% | -4,37% | US$971.750 | US$373.247 | 6.350.167.832 EDG |
| 1734 |  LootBot LOOT | US$0,1327 | -9,98% | -11,04% | US$969.866 | US$233.962 | 7.306.228 LOOT |
| 1735 |  Hiblocks HIBS | US$0,00009592 | -4,70% | 7,12% | US$967.466 | US$1.858,90 | 10.086.444.804 HIBS |
| 1736 |  Attila ATT | US$0,002144 | -5,32% | -5,26% | US$965.770 | US$3,98 | 450.382.736 ATT |
| 1737 |  UNICE UNICE | US$0,02887 | -58,96% | -66,03% | US$971.009 | US$127.880 | 33.628.973 UNICE |
| 1738 |  ALLY ALY | US$0,0004184 | -5,32% | 12,11% | US$962.320 | US$30,21 | 2.300.000.000 ALY |
| 1739 |  Thorstarter XRUNE | US$0,01185 | -0,69% | 7,70% | US$955.998 | US$9.034,42 | 80.689.454 XRUNE |
| 1740 |  Monsta Infinite MONI | US$0,006055 | -9,08% | -16,76% | US$952.581 | US$154.770 | 157.311.816 MONI |
| 1741 |  Streamity STM | US$0,02652 | -0,80% | 3,44% | US$954.325 | - | 35.987.749 STM |
| 1742 |  CatSolHat SOLCAT | US$0,01437 | 2,46% | -10,07% | US$950.531 | US$43.497,60 | 66.158.964 SOLCAT |
| 1743 |  Wicrypt WNT | US$0,03631 | -1,99% | -1,31% | US$948.667 | US$139.620 | 26.124.772 WNT |
| 1744 |  DeFrogs DEFROGS | US$95,11 | 2,55% | 3,49% | US$951.079 | US$370.387 | 10.000 DEFROGS |
| 1745 |  MintMe.com Coin MINTME | US$0,005109 | 2,66% | -7,30% | US$948.242 | - | 185.590.144 MINTME |
| 1746 |  KittenWifHat KITTENWIF | US$0,0009661 | -2,31% | -13,72% | US$944.213 | US$11.672,26 | 977.309.594 KITTENWIF |
| 1747 |  Algebra ALGB | US$0,002650 | -5,22% | 3,08% | US$940.848 | US$53.816,61 | 355.037.472 ALGB |
| 1748 |  Haven Protocol XHV | US$0,01420 | -2,07% | -2,27% | US$936.898 | US$20.762,80 | 65.967.251 XHV |
| 1749 |  BiFi BIFI | US$0,001832 | 1,20% | 7,58% | US$934.694 | US$19.290,58 | 510.250.410 BIFI |
| 1750 |  Pillar PLR | US$0,003600 | -2,85% | 0,47% | US$933.578 | US$3.233,00 | 259.348.201 PLR |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.