Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  TomTomCoin TOMS | US$0,0002832 | 1,76% | -1,00% | US$778.981 | US$683.961 | 2.751.000.000 TOMS |
| 1802 |  Safe Haven SHA | US$0,0002597 | -4,26% | 0,88% | US$780.674 | US$1.197,37 | 3.005.855.396 SHA |
| 1803 |  Long LONG | US$0,0000009900 | -0,70% | 0,42% | US$774.553 | US$1.318,68 | 783.713.835.230 LONG |
| 1804 |  OneFinity ONE | US$0,1777 | -4,26% | -0,57% | US$776.973 | US$96.804,76 | 4.371.636 ONE |
| 1805 |  Coinye West COINYE | US$0,0009550 | -2,91% | -19,64% | US$765.168 | US$1.558,87 | 801.244.726 COINYE |
| 1806 |  Cantina Royale CRT | US$0,003141 | 0,96% | 8,26% | US$763.731 | US$65.399,49 | 243.183.445 CRT |
| 1807 |  Noggles NOGS | US$0,00002640 | 0,33% | -2,71% | US$764.775 | US$54.683,63 | 28.973.690.000 NOGS |
| 1808 |  PUTinCoin PUT | US$0,0006400 | 4,75% | -8,16% | US$760.841 | - | 1.188.750.832 PUT |
| 1809 |  DexToro DTORO | US$0,2912 | 7,52% | 12,10% | US$760.454 | US$295.512 | 2.611.185 DTORO |
| 1810 |  HanChain HAN | US$0,008955 | -2,24% | -1,07% | US$750.585 | US$2.843.412 | 83.821.503 HAN |
| 1811 |  LitLab Games LITT | US$0,002568 | -5,39% | -19,98% | US$749.413 | US$48.689,42 | 291.825.068 LITT |
| 1812 |  0xBitcoin 0xBTC | US$0,07690 | -2,60% | 23,81% | US$746.459 | US$9.917,01 | 9.706.750 0xBTC |
| 1813 |  Ormeus Ecosystem ECO | US$0,0003364 | 741,23% | 139,57% | US$750.289 | US$7.980,68 | 2.230.453.136 ECO |
| 1814 |  Veritise VTS | US$0,003334 | 0,75% | 2,59% | US$747.043 | US$79.412,32 | 224.055.263 VTS |
| 1815 |  RioDeFi RFUEL | US$0,002154 | -0,07% | 48,08% | US$742.079 | - | 344.550.838 RFUEL |
| 1816 |  suterusu SUTER | US$0,0001925 | 0,70% | -7,96% | US$742.074 | US$2.613,87 | 3.855.040.000 SUTER |
| 1817 |  Rainbow Token RBW | US$0,003758 | -7,24% | -49,61% | US$738.918 | US$0,5900 | 196.625.256 RBW |
| 1818 |  BullPerks BLP | US$0,02492 | -0,37% | -0,84% | US$733.729 | US$29.130,05 | 29.441.358 BLP |
| 1819 |  Convergence CONV | US$0,0001836 | -9,13% | -71,73% | US$721.720 | US$375.833 | 3.930.225.792 CONV |
| 1820 |  Waltonchain WTC | US$0,008072 | -0,52% | 6,43% | US$723.593 | - | 89.647.074 WTC |
| 1821 |  Bitune TUNE | US$0,02300 | -5,08% | 5,70% | US$719.792 | US$21.287,00 | 31.301.449 TUNE |
| 1822 |  Oddz ODDZ | US$0,007251 | -0,18% | 2,36% | US$717.897 | US$91.432,51 | 98.999.988 ODDZ |
| 1823 |  Bismuth BIS | US$0,02422 | 12,20% | 2,94% | US$717.479 | US$4.683,20 | 29.627.634 BIS |
| 1824 |  SafeMoon Inu SMI | US$0,0000007100 | -0,21% | 2,15% | US$712.602 | US$13,34 | 1.000.000.000.000 SMI |
| 1825 |  Sekuya Multiverse SKYA | US$0,005325 | -1,05% | -12,47% | US$711.021 | US$6.876,09 | 133.514.743 SKYA |
| 1826 |  Biometric Financial BIOFI | US$0,0003646 | -4,81% | -0,20% | US$711.215 | US$9.896,91 | 1.950.863.998 BIOFI |
| 1827 |  SparkPoint SRK | US$0,00006403 | -4,35% | -7,51% | US$709.590 | US$11.432,58 | 11.082.597.453 SRK |
| 1828 |  The Coop Network GMD | US$0,003330 | 0,00% | 0,00% | US$708.860 | - | 212.897.880 GMD |
| 1829 |  DeFi DEFI | US$0,02356 | 3,46% | 0,35% | US$708.233 | US$421.033 | 30.059.736 DEFI |
| 1830 |  Polylastic POLX | US$0,00001046 | -1,13% | 5,83% | US$700.857 | US$154.209 | 67.007.683.334 POLX |
| 1831 |  REKT $REKT | US$0,006294 | -2,87% | 20,76% | US$699.321 | US$812,56 | 111.111.111 $REKT |
| 1832 |  Eldarune ELDA | US$0,004191 | 2,06% | -1,97% | US$694.276 | US$240.869 | 165.670.707 ELDA |
| 1833 |  MetaDOS SECOND | US$0,0006457 | -0,32% | 11,88% | US$694.175 | US$345.774 | 1.075.145.287 SECOND |
| 1834 |  ZeroSwap ZEE | US$0,01095 | -1,01% | 4,72% | US$694.439 | US$526.759 | 63.429.102 ZEE |
| 1835 |  Internet of Energy Network IOEN | US$0,002156 | 5,06% | -1,37% | US$683.715 | US$1.583,09 | 317.051.435 IOEN |
| 1836 |  OneArt 1ART | US$0,004814 | -2,12% | 8,07% | US$690.404 | US$14.947,00 | 143.416.035 1ART |
| 1837 |  Integral ITGR | US$0,003176 | 1,71% | -4,03% | US$685.809 | US$27.074,41 | 215.932.027 ITGR |
| 1838 |  CONTRACOIN CTCN | US$0,01344 | 0,00% | -35,42% | US$685.884 | US$58,54 | 51.024.031 CTCN |
| 1839 |  BHO Network BHO | US$0,0001370 | -2,91% | 4,13% | US$684.113 | US$188.226 | 4.994.959.956 BHO |
| 1840 |  Zeitgeist ZTG | US$0,01518 | 3,54% | 9,44% | US$683.748 | US$251,75 | 45.031.933 ZTG |
| 1841 |  Trog TROG | US$0,000001620 | -2,53% | -6,79% | US$680.364 | US$3.156,59 | 420.690.000.000 TROG |
| 1842 |  TAIKAI TKAI | US$0,008998 | -0,08% | -0,03% | US$677.514 | US$140.747 | 75.299.878 TKAI |
| 1843 |  Throne THN | US$0,001718 | -1,44% | -13,29% | US$671.209 | US$35.694,86 | 390.752.313 THN |
| 1844 |  YAM V3 YAM | US$0,04541 | -2,72% | -18,25% | US$669.776 | US$4.997,70 | 14.749.251 YAM |
| 1845 |  VIMworld VEED | US$0,0001196 | -1,96% | -12,28% | US$665.687 | US$0,1600 | 5.566.374.466 VEED |
| 1846 |  Pepoclown HONK | - | 3,57% | -10,42% | US$663.022 | US$8.768,29 | 401.254.195.306.883 HONK |
| 1847 |  Garlicoin GRLC | US$0,009661 | -1,30% | -1,30% | US$662.277 | US$3,16 | 68.548.113 GRLC |
| 1848 |  Portuma POR | US$0,0004796 | -1,03% | 4,49% | US$659.168 | US$969.111 | 1.374.316.459 POR |
| 1849 |  Captain Tsubasa TSUGT | US$0,003702 | 8,79% | -10,86% | US$662.223 | US$485.449 | 178.880.147 TSUGT |
| 1850 |  The Dons DONS | US$0,00008010 | 7,00% | 56,43% | US$652.816 | US$45.423,85 | 8.150.000.000 DONS |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.