Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Crust Shadow CSM | US$0,003803 | 5,56% | 16,31% | US$380.294 | US$2.788,96 | 100.000.000 CSM |
| 2002 |  SELF Crypto SELF | US$0,002083 | -0,45% | 1,38% | US$380.793 | US$151,67 | 182.827.263 SELF |
| 2003 |  The Moon Metaverse 2MOON | US$0,00003979 | 1,94% | -2,53% | US$385.134 | US$65.095,80 | 9.679.894.659 2MOON |
| 2004 |  Metaverser MTVT | US$0,002261 | 2,77% | 22,97% | US$377.819 | US$325.724 | 167.113.236 MTVT |
| 2005 |  XY Finance XY | US$0,04201 | -0,30% | -8,33% | US$377.918 | US$2.849,03 | 8.996.415 XY |
| 2006 |  Loser Coin LOWB | US$0,000006260 | -0,53% | -2,19% | US$377.187 | US$295,55 | 60.296.840.158 LOWB |
| 2007 |  Maro MARO | US$0,0003780 | 2,85% | 6,31% | US$374.614 | US$818,81 | 990.999.784 MARO |
| 2008 |  Rug World Assets RWA | US$0,03932 | -7,84% | -9,17% | US$373.443 | US$2.583,15 | 9.498.089 RWA |
| 2009 |  4P FOUR FOUR | US$0,001743 | -1,42% | 3,63% | US$371.727 | US$78,28 | 213.266.834 FOUR |
| 2010 |  NFT Art Finance NFTART | - | -4,92% | -18,81% | US$371.139 | US$575,18 | 25.282.174.668.987.600 NFTART |
| 2011 |  Cyclone Protocol CYC | US$14,11 | 3,33% | 14,67% | US$370.889 | US$92,50 | 26.282 CYC |
| 2012 |  Bridge Mutual BMI | US$0,005724 | 31,53% | 22,43% | US$370.307 | US$418,87 | 64.697.071 BMI |
| 2013 |  Mars Battle SHOOT | US$0,003991 | -0,06% | -1,57% | US$366.077 | US$485.788 | 91.733.593 SHOOT |
| 2014 |  Callisto Network CLO | US$0,0001175 | 1,26% | 57,53% | US$364.878 | US$0,3000 | 3.104.773.221 CLO |
| 2015 |  KISSAN KSN | US$0,05446 | -20,91% | 109,67% | US$363.367 | US$82.296,36 | 6.671.863 KSN |
| 2016 |  DomRaider DRT | US$0,0006038 | -1,30% | 4,87% | US$357.173 | - | 591.500.000 DRT |
| 2017 |  Fringe Finance FRIN | US$0,0005416 | -0,22% | 3,14% | US$354.527 | US$71.136,20 | 654.583.449 FRIN |
| 2018 |  Parachute PAR | US$0,0003544 | -1,15% | 4,44% | US$354.252 | - | 999.628.334 PAR |
| 2019 |  PlotX PLOT | US$0,005405 | 0,85% | -0,14% | US$358.476 | US$41.474,85 | 66.318.562 PLOT |
| 2020 |  Prism PRISM | US$0,0006125 | 0,08% | -1,74% | US$353.498 | US$816,91 | 577.152.438 PRISM |
| 2021 |  Quark QRK | US$0,001208 | -1,30% | 4,87% | US$351.035 | - | 290.667.510 QRK |
| 2022 |  BonusCloud BXC | US$0,0001041 | 38,87% | 4,70% | US$349.007 | US$4,36 | 3.352.137.888 BXC |
| 2023 |  Professional Fighters League Fan Token PFL | US$0,1879 | -2,90% | -1,52% | US$348.744 | US$7.472,39 | 1.855.708 PFL |
| 2024 |  KALM KALM | US$0,04063 | 4,92% | 4,71% | US$347.358 | US$438,74 | 8.550.000 KALM |
| 2025 |  AgeOfGods AOG | US$0,003343 | 2,81% | -3,35% | US$345.906 | US$493.941 | 103.474.429 AOG |
| 2026 |  Kaby Arena KABY | US$0,0003781 | 2,63% | 1,11% | US$345.672 | US$907,33 | 914.277.084 KABY |
| 2027 |  LABS Group LABS | US$0,0001543 | -9,90% | -13,69% | US$342.047 | US$59.867,80 | 2.216.879.594 LABS |
| 2028 |  Kripto koin KRIPTO | US$0,00006317 | 5,60% | 5,26% | US$342.356 | US$12.239,98 | 5.419.500.000 KRIPTO |
| 2029 |  Wall Street Games (old) WSG | - | -16,96% | -2,08% | US$341.929 | US$1.107,85 | 893.276.630.225.499 WSG |
| 2030 |  Don-key DON | US$0,003511 | 1,33% | -11,38% | US$335.476 | US$0,2600 | 95.549.868 DON |
| 2031 |  Kingdomverse KING | US$0,0004204 | -2,13% | -7,88% | US$334.104 | US$8.569,12 | 794.784.778 KING |
| 2032 |  WaifuAI WFAI | - | 1,77% | -4,18% | US$333.240 | US$1.621,74 | 112.375.887.121.422 WFAI |
| 2033 |  Leverj Gluon L2 | US$0,001519 | 0,00% | 0,00% | US$332.978 | US$1,77 | 219.169.105 L2 |
| 2034 |  Fruits FRTS | US$0,00001579 | -2,25% | -0,88% | US$332.585 | US$71.625,92 | 21.066.845.547 FRTS |
| 2035 |  Alphabet ALPHABET | US$32,71 | 0,00% | -3,37% | US$327.054 | - | 10.000 ALPHABET |
| 2036 |  Shib Original Vision SOV | - | -28,57% | 3,16% | US$326.553 | US$13,30 | 106.155.823.814.847 SOV |
| 2037 |  DEVAI 0XDEV | US$0,3865 | 6,96% | -36,85% | US$326.406 | US$126.319 | 844.494 0XDEV |
| 2038 |  AtromG8 AG8 | US$0,007761 | 0,00% | 0,00% | US$325.977 | US$3.429,78 | 42.000.000 AG8 |
| 2039 |  Alanyaspor Fan Token ALA | US$0,2398 | 18,17% | 23,16% | US$322.351 | US$88,80 | 1.344.360 ALA |
| 2040 |  IguVerse IGU | US$0,005615 | 0,20% | 3,79% | US$321.112 | US$1.576.963 | 57.189.082 IGU |
| 2041 |  The Unfettered Ecosystem SOULS | US$0,001152 | -1,60% | -4,25% | US$317.645 | US$138.800 | 275.833.817 SOULS |
| 2042 |  CryptEx CRX | US$3,76 | 1,33% | 14,43% | US$319.691 | US$0,1200 | 85.000 CRX |
| 2043 |  Modefi MOD | US$0,01976 | 3,65% | 4,40% | US$317.602 | US$109,81 | 16.076.764 MOD |
| 2044 |  BeamSwap GLINT | US$0,0003429 | 0,15% | 14,48% | US$314.801 | US$52.547,01 | 917.949.791 GLINT |
| 2045 |  Aurigami PLY | US$0,00007816 | 4,53% | -2,38% | US$314.805 | US$0,8000 | 4.027.579.272 PLY |
| 2046 |  MetaSoccer MSU | US$0,002829 | 50,63% | 39,26% | US$328.927 | US$12.359,46 | 116.279.055 MSU |
| 2047 |  Kattana KTN | US$0,03342 | -3,75% | 0,76% | US$313.693 | US$30.194,25 | 9.386.380 KTN |
| 2048 |  AiMalls AIT | US$1,53 | 0,89% | 13,74% | US$309.229 | US$78.506,59 | 201.885 AIT |
| 2049 |  Meme Cup MEMECUP | US$0,0003449 | -21,58% | -21,61% | US$310.421 | US$65.301,69 | 900.000.000 MEMECUP |
| 2050 |  DIGG DIGG | US$528,04 | -7,41% | 2,17% | US$303.058 | US$402,28 | 574 DIGG |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.