Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Playcent PCNT | US$0,004547 | 7,92% | 7,08% | US$166.626 | US$428,30 | 36.645.236 PCNT |
| 2202 |  Godcat Exploding Kittens GODCAT | US$0,0002099 | -31,29% | 14,25% | US$167.291 | US$50.276,62 | 796.928.437 GODCAT |
| 2203 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.653 | - | 27.105.282.561 TEM |
| 2204 |  CryptoTycoon CTT | US$0,2164 | -5,55% | 0,00% | US$165.245 | US$1.066,95 | 763.779 CTT |
| 2205 |  Float Protocol (Bank) BANK | US$0,5530 | -4,74% | 8,12% | US$164.659 | US$41,54 | 297.739 BANK |
| 2206 |  Decentr DEC | US$0,001500 | -35,34% | -12,28% | US$163.185 | US$106,00 | 108.767.633 DEC |
| 2207 |  Internxt INXT | US$0,1304 | -6,91% | -15,79% | US$145.990 | US$42.874,56 | 1.119.294 INXT |
| 2208 |  Life Crypto LIFE | US$0,00006154 | -1,57% | -2,68% | US$161.926 | US$26.862,76 | 2.631.194.572 LIFE |
| 2209 |  HashBX HBX | US$0,0002582 | 1,24% | 10,33% | US$162.494 | US$77,27 | 629.280.963 HBX |
| 2210 |  Crypto Sports Network CSPN | US$0,05897 | 68,50% | 66,60% | US$161.433 | US$60,09 | 2.737.526 CSPN |
| 2211 |  IDRX IDRX | US$0,00006061 | 0,21% | -0,03% | US$160.968 | - | 2.655.610.939 IDRX |
| 2212 |  NeverSurrenderOne's NSO | US$0,0002497 | -2,84% | -10,80% | US$160.591 | US$735,41 | 643.211.430 NSO |
| 2213 |  uPlexa UPX | US$0,00006038 | -1,28% | 4,87% | US$158.767 | - | 2.629.276.861 UPX |
| 2214 |  Carbon CARBON | US$0,004465 | 10,21% | 14,04% | US$157.105 | US$3.208,53 | 35.188.718 CARBON |
| 2215 |  Club Atletico Independiente CAI | US$0,1633 | -4,56% | 10,48% | US$156.246 | US$0,8600 | 956.634 CAI |
| 2216 |  Bowled.io BWLD | US$0,003751 | 13,97% | 2,85% | US$157.997 | US$136.635 | 42.125.000 BWLD |
| 2217 |  LINKA LINKA | US$0,0002234 | -1,28% | 4,87% | US$155.088 | US$11.926,52 | 694.150.020 LINKA |
| 2218 |  Digital Reserve Currency DRC | US$0,0001552 | -0,30% | 3,28% | US$155.159 | US$207,00 | 1.000.000.000 DRC |
| 2219 |  Jetcoin JET | US$0,002128 | 0,00% | 0,00% | US$154.878 | US$42,37 | 72.768.025 JET |
| 2220 |  OnGO FTG | US$0,001343 | -3,45% | -10,83% | US$154.402 | US$146.518 | 114.940.812 FTG |
| 2221 |  Goons of Balatroon GOB | US$0,0008014 | 3,82% | 9,76% | US$154.173 | US$420,90 | 192.380.511 GOB |
| 2222 |  OceanEx Token OCE | US$0,00008602 | 0,00% | -21,82% | US$153.798 | - | 1.788.038.022 OCE |
| 2223 |  MOVEZ MOVEZ | US$0,00004105 | 1,62% | -26,78% | US$152.626 | US$12.250,32 | 3.717.718.009 MOVEZ |
| 2224 |  SifChain erowan | US$0,000006000 | 0,00% | -14,29% | US$152.002 | - | 25.328.442.338 erowan |
| 2225 |  Virtual Versions VV | US$0,0004023 | -3,49% | -8,52% | US$149.188 | US$29.901,04 | 370.827.638 VV |
| 2226 |  My Master War MAT | US$0,002131 | 0,07% | 0,22% | US$151.316 | US$59,97 | 71.002.934 MAT |
| 2227 |  POLKER PKR | US$0,0007803 | -3,88% | -9,26% | US$151.094 | US$6.879,61 | 193.639.424 PKR |
| 2228 |  NFTrade NFTD | US$0,004594 | 0,17% | -0,35% | US$150.415 | US$1.454,36 | 32.741.175 NFTD |
| 2229 |  KingdomStarter KDG | US$0,0002815 | 0,83% | 14,61% | US$149.453 | US$190,56 | 531.000.869 KDG |
| 2230 |  SONM (BEP-20) SNM | US$0,0005448 | -8,36% | 58,91% | US$148.361 | US$578,57 | 272.312.236 SNM |
| 2231 |  SAITAMA INU SAITAMA | US$0,0002212 | -5,92% | -47,76% | US$147.446 | US$3.763,51 | 666.473.388 SAITAMA |
| 2232 |  CZ THE GOAT CZGOAT | US$0,0001768 | 3,65% | 16,90% | US$146.973 | US$4.365,06 | 831.500.000 CZGOAT |
| 2233 |  Propel PEL | US$0,003896 | 1,38% | 5,05% | US$146.820 | US$105.614 | 37.683.673 PEL |
| 2234 |  Centric Swap CNS | US$0,000001440 | 1,11% | -8,66% | US$142.720 | US$114.765 | 99.199.055.800 CNS |
| 2235 |  Centaur CNTR | US$0,00002973 | -2,58% | 25,48% | US$146.546 | US$193,00 | 4.928.458.333 CNTR |
| 2236 |  AGA Token AGA | US$0,01346 | 2,07% | 5,40% | US$145.934 | US$1,61 | 10.842.984 AGA |
| 2237 |  Roush Fenway Racing Fan Token ROUSH | US$0,1513 | -4,62% | 4,54% | US$145.885 | US$8,60 | 964.520 ROUSH |
| 2238 |  ASPO World ASPO | US$0,001816 | 1,21% | 5,49% | US$145.200 | US$827,30 | 79.936.866 ASPO |
| 2239 |  Dinamo Zagreb Fan Token DZG | US$0,1639 | -8,20% | 12,06% | US$145.156 | US$29,09 | 885.618 DZG |
| 2240 |  DonaSwap DONA | US$0,000003620 | 36,09% | 36,09% | US$144.738 | US$0,01000 | 39.975.710.903 DONA |
| 2241 |  DEXA COIN DEXA | US$0,000005790 | 0,50% | -2,26% | US$144.724 | US$164.234 | 25.000.000.000 DEXA |
| 2242 |  KING KING | US$0,00001543 | -2,48% | 2,75% | US$143.025 | US$572,87 | 9.270.000.000 KING |
| 2243 |  Fortuna Sittard Fan Token FOR | US$0,2387 | 0,82% | -0,74% | US$142.214 | US$2,35 | 595.868 FOR |
| 2244 |  LiteDoge LDOGE | US$0,000008640 | -0,66% | 5,07% | US$141.851 | - | 16.422.580.992 LDOGE |
| 2245 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006414 | 5,71% | 19,98% | US$139.496 | US$113.576 | 21.748.353 MUDOL2 |
| 2246 |  Raze Network RAZE | US$0,001169 | -4,39% | 14,12% | US$138.719 | US$11.368,22 | 118.690.910 RAZE |
| 2247 |  Zelwin ZLW | US$0,001916 | -0,36% | -0,21% | US$138.606 | US$147.959 | 72.331.834 ZLW |
| 2248 |  Polis POLIS | US$0,01389 | -1,30% | 4,87% | US$136.549 | - | 9.831.891 POLIS |
| 2249 |  CryptoSoul SOUL | US$0,0004200 | -1,02% | 4,06% | US$134.357 | - | 319.927.334 SOUL |
| 2250 |  Spike SPIKE | US$0,0001493 | 2,82% | 14,81% | US$142.992 | US$122.036 | 957.964.983 SPIKE |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.