Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Traxx TRAXX | US$0,002399 | -1,13% | 5,94% | US$107.566 | US$101.311 | 44.845.574 TRAXX |
| 2302 |  X-CASH XCASH | US$0,000001710 | 3,06% | 43,60% | US$107.469 | US$12,65 | 62.820.378.619 XCASH |
| 2303 |  FreedomCoin FREED | US$0,01596 | -2,69% | 22,72% | US$105.414 | - | 6.604.387 FREED |
| 2304 |  Xeno Token XNO | US$0,00008902 | -10,10% | -11,00% | US$105.362 | US$52.207,31 | 1.183.558.942 XNO |
| 2305 |  404Aliens 404A | US$10,50 | -2,96% | -32,00% | US$105.019 | US$518,38 | 10.000 404A |
| 2306 |  The HUSL HUSL | US$0,01000 | -1,25% | 5,33% | US$103.813 | US$2.437,87 | 10.379.879 HUSL |
| 2307 |  Cook Finance COOK | US$0,0001186 | 1,25% | 7,30% | US$103.633 | US$875,34 | 873.630.735 COOK |
| 2308 |  MotaCoin MOTA | US$0,001812 | -1,30% | 4,87% | US$102.846 | US$71,68 | 56.773.227 MOTA |
| 2309 |  CyberFi Token CFi | US$0,04265 | -70,80% | -77,32% | US$102.369 | US$2,32 | 2.400.000 CFi |
| 2310 |  Teloscoin TELOS | US$0,0006038 | -1,28% | 4,87% | US$101.083 | - | 167.399.821 TELOS |
| 2311 |  Petoshi PETOSHI | US$0,05715 | -7,78% | -4,28% | US$100.017 | US$409.529 | 1.750.212 PETOSHI |
| 2312 |  Mochi Market MOMA | US$0,002499 | 5,76% | 0,53% | US$98.244 | US$1.402,67 | 39.311.982 MOMA |
| 2313 |  Swingby SWINGBY | US$0,0001097 | 11,01% | -1,71% | US$97.604 | US$537,20 | 889.788.091 SWINGBY |
| 2314 |  KOK KOK | US$0,0009082 | 122,68% | 81,15% | US$97.480 | US$91.368,60 | 107.333.422 KOK |
| 2315 |  Darwinia Commitment Token KTON | US$1,90 | -0,73% | -8,56% | US$97.674 | US$972,21 | 51.314 KTON |
| 2316 |  Deutsche eMark DEM | US$0,001812 | -1,30% | 4,87% | US$97.195 | - | 53.653.541 DEM |
| 2317 |  RUSH COIN RUSH | US$0,00006128 | -20,15% | -37,99% | US$97.086 | US$496,36 | 1.584.249.827 RUSH |
| 2318 |  CropperFinance CRP | US$0,003437 | 0,86% | 0,68% | US$96.674 | US$796,16 | 28.131.000 CRP |
| 2319 |  Ares Protocol ARES | US$0,0004187 | -2,17% | -7,30% | US$96.795 | US$8.033,46 | 231.179.222 ARES |
| 2320 |  EveryCoin EVY | US$0,00001029 | 3,66% | 10,34% | US$96.503 | US$414,86 | 9.380.000.000 EVY |
| 2321 |  DeFiner FIN | US$0,0005743 | -0,34% | -7,92% | US$96.480 | US$68.252,21 | 168.000.000 FIN |
| 2322 |  Solrise Finance SLRS | US$0,0006284 | 10,33% | 35,39% | US$95.612 | US$2.358,28 | 152.151.466 SLRS |
| 2323 |  Orion Money ORION | US$0,0009913 | -2,79% | 3,00% | US$94.176 | US$697,04 | 95.000.673 ORION |
| 2324 |  Golff GOF | US$0,009364 | -5,20% | 7,27% | US$93.638 | US$54,15 | 9.999.338 GOF |
| 2325 |  Evadore EVA | US$0,0005324 | -1,52% | -23,35% | US$92.538 | US$194.135 | 173.823.400 EVA |
| 2326 |  FrontFanz FANX | US$0,0009561 | -0,96% | -7,87% | US$93.405 | US$6.704,44 | 97.696.581 FANX |
| 2327 |  Swerve SWRV | US$0,005083 | -14,93% | -18,28% | US$93.226 | US$1.690,65 | 18.340.278 SWRV |
| 2328 |  TitanSwap TITAN | US$0,001000 | 0,00% | -44,44% | US$92.637 | - | 92.615.119 TITAN |
| 2329 |  DinoSwap DINO | US$0,0005951 | -0,34% | 0,82% | US$92.526 | US$31,66 | 155.471.247 DINO |
| 2330 |  Governor DAO GDAO | US$0,03169 | 1,28% | 1,76% | US$92.195 | US$93,29 | 2.909.493 GDAO |
| 2331 |  Seigniorage Shares SHARE | US$0,004389 | 3,64% | 7,64% | US$92.066 | US$625,27 | 20.976.222 SHARE |
| 2332 |  Gunstar Metaverse GSTS | US$0,002940 | 1,01% | 1,47% | US$91.997 | US$37.253,65 | 31.290.286 GSTS |
| 2333 |  hiBEANZ HIBEANZ | US$0,0005549 | 5,85% | 10,69% | US$91.967 | US$11.882,64 | 165.727.000 HIBEANZ |
| 2334 |  Elpis Battle EBA | US$0,004145 | 0,26% | 6,77% | US$91.914 | US$860,80 | 22.172.718 EBA |
| 2335 |  Davis Cup Fan Token DAVIS | US$0,1679 | -5,04% | 8,94% | US$91.710 | US$2,80 | 546.124 DAVIS |
| 2336 |  APYSwap APYS | US$0,004995 | -0,19% | -2,99% | US$90.856 | US$310,16 | 18.191.036 APYS |
| 2337 |  Apollon Limassol APL | US$0,2260 | -0,95% | 7,67% | US$91.312 | US$43,40 | 404.010 APL |
| 2338 |  SnowSwap SNOW | US$0,1785 | -5,01% | -4,09% | US$88.486 | US$516,67 | 495.603 SNOW |
| 2339 |  April APRIL | US$0,001045 | -0,82% | 3,60% | US$88.082 | US$244,84 | 84.265.543 APRIL |
| 2340 |  Polinate POLI | US$0,0005648 | -4,24% | 0,55% | US$87.151 | US$7,99 | 154.294.330 POLI |
| 2341 |  Nyzo NYZO | US$0,007308 | -5,44% | -4,98% | US$87.110 | US$742,27 | 11.919.651 NYZO |
| 2342 |  Finblox FBX | US$0,00004333 | -12,83% | -8,12% | US$86.709 | US$93.942,41 | 2.001.064.427 FBX |
| 2343 |  Shadows DOWS | US$0,003262 | -0,17% | 1,22% | US$86.434 | - | 26.500.000 DOWS |
| 2344 |  Dragonball Z Tribute DBZ | US$0,0000001200 | 1,73% | 4,25% | US$86.097 | US$748.156 | 694.098.308.523 DBZ |
| 2345 |  Refinable FINE | US$0,002096 | 3,90% | 1,02% | US$86.057 | US$257,09 | 41.059.833 FINE |
| 2346 |  Genesis Shards GS | US$0,006967 | 0,60% | 6,10% | US$83.819 | US$2.241,09 | 12.030.988 GS |
| 2347 |  Axis DeFi AXIS | US$0,04006 | 1,67% | -0,75% | US$83.500 | US$521,04 | 2.084.401 AXIS |
| 2348 |  Cashtree Token CTT | US$0,0004161 | -11,87% | 1,21% | US$83.215 | US$32.978,31 | 200.000.000 CTT |
| 2349 |  KeyFi KEYFI | US$0,03068 | 1,84% | 6,88% | US$82.472 | US$39,67 | 2.688.429 KEYFI |
| 2350 |  Beyond Protocol BP | US$0,0004861 | 0,00% | -9,25% | US$80.238 | - | 165.059.723 BP |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.