Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Waves Enterprise WEST | US$0,03123 | -4,93% | -15,87% | US$1.310.756 | US$25.367,14 | 41.965.923 WEST |
| 1652 |  OTOCASH OTO | US$0,03501 | 0,00% | 0,00% | US$1.288.987 | - | 36.820.604 OTO |
| 1653 |  Feathercoin FTC | US$0,005435 | -1,30% | 57,31% | US$1.285.825 | US$34,43 | 236.600.238 FTC |
| 1654 |  Veloce VEXT | US$0,007355 | -1,91% | -9,07% | US$1.294.943 | US$873.961 | 176.055.237 VEXT |
| 1655 |  Moss Carbon Credit MCO2 | US$0,4497 | -5,03% | 0,40% | US$1.282.028 | US$602,86 | 2.851.014 MCO2 |
| 1656 |  Rebel Bots RBLS | US$0,01036 | 0,49% | 34,36% | US$1.277.644 | US$860,90 | 123.295.295 RBLS |
| 1657 |  LBRY Credits LBC | US$0,001940 | -1,43% | 7,78% | US$1.269.152 | US$6.770,89 | 654.237.215 LBC |
| 1658 |  LoungeM LZM | US$0,01639 | 9,02% | -0,18% | US$1.264.737 | US$834,81 | 77.170.437 LZM |
| 1659 |  ApeBond ABOND | US$0,008694 | 0,77% | -7,29% | US$1.254.346 | US$48.764,89 | 144.282.792 ABOND |
| 1660 |  Ertha ERTHA | US$0,0007437 | -0,84% | 0,99% | US$1.251.618 | US$323.228 | 1.683.014.923 ERTHA |
| 1661 |  Minu MINU | US$0,0000002300 | 1,90% | 1,29% | US$1.252.029 | US$638.604 | 5.432.811.053.431 MINU |
| 1662 |  PointPay PXP | US$0,04150 | -0,78% | 4,58% | US$1.245.130 | US$202.296 | 30.000.000 PXP |
| 1663 |  DSLA Protocol DSLA | US$0,0002265 | 1,31% | 0,80% | US$1.243.852 | US$38.165,42 | 5.491.802.966 DSLA |
| 1664 |  TOP TOP | US$0,0002256 | -0,64% | 7,12% | US$1.243.585 | US$972.241 | 5.512.414.943 TOP |
| 1665 |  Decentrawood DEOD | US$0,008843 | 3,74% | -9,26% | US$1.238.299 | US$453.019 | 140.031.552 DEOD |
| 1666 |  Honk HONK | US$0,001331 | -0,09% | -10,69% | US$1.223.967 | US$96.343,28 | 919.818.677 HONK |
| 1667 |  ROCO FINANCE ROCO | US$0,07174 | -0,42% | -15,08% | US$1.240.954 | US$147.921 | 17.298.805 ROCO |
| 1668 |  Hawk Tuah HAWKTUAH | US$0,001415 | 3,16% | -9,57% | US$1.214.711 | US$662.804 | 858.719.638 HAWKTUAH |
| 1669 |  Razor Network RAZOR | US$0,003711 | 3,68% | 4,02% | US$1.217.962 | US$27.364,87 | 328.245.504 RAZOR |
| 1670 |  BSCS BSCS | US$0,004807 | 20,12% | 28,16% | US$1.214.942 | US$172.075 | 252.727.611 BSCS |
| 1671 |  Giant Mammoth GMMT | US$0,007441 | -2,04% | -3,32% | US$1.216.778 | US$1.196.813 | 163.524.262 GMMT |
| 1672 |  Standard STND | US$0,01423 | -4,31% | -13,61% | US$1.217.836 | US$142.121 | 85.574.950 STND |
| 1673 |  Green Satoshi Token (BSC) GST | US$0,006105 | 5,01% | 1,05% | US$1.210.738 | US$210,97 | 198.332.497 GST |
| 1674 |  HAMI HAMI | US$0,001253 | 2,66% | 14,73% | US$1.205.769 | US$6.196,32 | 962.236.907 HAMI |
| 1675 |  Hakka.Finance HAKKA | US$0,002458 | -0,03% | -11,16% | US$1.200.897 | US$3,41 | 488.528.091 HAKKA |
| 1676 |  K21 K21 | US$0,06498 | 0,72% | -1,59% | US$1.194.180 | US$28.252,26 | 18.378.659 K21 |
| 1677 |  BendDAO BEND | US$0,0005882 | 1,95% | 2,05% | US$1.189.342 | US$83.725,10 | 2.021.951.211 BEND |
| 1678 |  Walken WLKN | US$0,001334 | -2,26% | -22,16% | US$1.194.029 | US$1.433.769 | 894.829.756 WLKN |
| 1679 |  ChainX PCX | US$0,09529 | -1,25% | 0,02% | US$1.191.639 | US$47.226,94 | 12.505.375 PCX |
| 1680 |  Ziktalk ZIK | US$0,002603 | 1,78% | 10,07% | US$1.184.931 | US$222,63 | 455.257.321 ZIK |
| 1681 |  TrustVerse TRV | US$0,001177 | 1,40% | -1,40% | US$1.177.342 | US$11.364,57 | 1.000.000.000 TRV |
| 1682 |  OXBT (Ordinals) OXBT | US$0,005871 | 204,14% | 83,24% | US$1.174.207 | - | 200.000.000 OXBT |
| 1683 |  AstroSwap ASTRO | US$0,0003422 | 3,97% | 10,97% | US$1.172.311 | US$302,44 | 3.425.954.286 ASTRO |
| 1684 |  Galaxis GALAXIS | US$0,003601 | -4,00% | 22,03% | US$1.165.230 | US$1.530.830 | 323.617.938 GALAXIS |
| 1685 |  STFX STFX | US$0,006708 | 0,27% | -23,63% | US$1.165.173 | US$6.171,04 | 173.690.368 STFX |
| 1686 |  Niftyx Protocol SHROOM | US$0,02260 | 11,46% | 15,12% | US$1.161.255 | US$5.105,10 | 51.386.058 SHROOM |
| 1687 |  Aki Network AKI | US$0,008572 | 0,25% | 9,68% | US$1.159.903 | US$186.318 | 135.309.349 AKI |
| 1688 |  Nabox NABOX | US$0,000005540 | 1,24% | 17,00% | US$1.155.708 | US$101.521 | 208.614.091.935 NABOX |
| 1689 |  Moby MOBY | US$0,0001153 | -2,99% | -6,13% | US$1.152.879 | US$14.137,32 | 10.000.000.000 MOBY |
| 1690 |  UTYABSWAP UTYAB | US$0,001133 | 9,04% | -20,15% | US$1.133.249 | US$505.394 | 1.000.000.000 UTYAB |
| 1691 |  Wecan Group WECAN | US$0,001369 | 7,13% | 8,58% | US$1.132.522 | US$2.068,51 | 827.372.816 WECAN |
| 1692 |  Polkacity POLC | US$0,005958 | 1,84% | 5,95% | US$1.132.236 | US$1.395.100 | 190.025.935 POLC |
| 1693 |  BeFi Labs BEFI | US$0,02361 | -1,59% | 9,13% | US$1.122.958 | US$611.159 | 47.564.207 BEFI |
| 1694 |  Renewable Energy RET | - | 0,24% | 6,38% | US$1.122.782 | US$33.520,87 | 20.117.705.009.195.100 RET |
| 1695 |  ZUM TOKEN ZUM | US$0,00003223 | -0,25% | 168,54% | US$1.117.303 | - | 34.664.418.487 ZUM |
| 1696 |  Venus BCH vBCH | US$7,18 | -0,72% | 3,58% | US$1.108.851 | - | 154.392 vBCH |
| 1697 |  SpiritSwap SPIRIT | US$0,002060 | -1,60% | 22,90% | US$1.087.731 | US$1.823,20 | 527.950.847 SPIRIT |
| 1698 |  ChainGuardians CGG | US$0,01763 | -1,12% | 4,65% | US$1.083.643 | US$1.690,66 | 61.478.209 CGG |
| 1699 |  TenUp TUP | US$0,01040 | -8,04% | -33,20% | US$1.095.956 | US$58.264,81 | 105.371.800 TUP |
| 1700 |  Cryowar CWAR | US$0,004155 | 0,19% | 17,61% | US$1.080.410 | US$8.608,60 | 260.000.000 CWAR |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.