Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Skibidi Toilet SKBDI | US$0,03651 | -1,93% | -28,32% | US$2.556.822 | US$105.111 | 70.038.672 SKBDI |
| 1452 |  MOTH MOTH | US$0,002554 | -0,32% | 3,69% | US$2.554.489 | US$295.400 | 999.997.588 MOTH |
| 1453 |  Ispolink ISP | US$0,0009215 | 1,93% | 9,67% | US$2.539.904 | US$521.404 | 2.756.425.785 ISP |
| 1454 |  Effect AI EFX | US$0,01008 | -1,51% | 2,50% | US$2.542.387 | US$25.198,88 | 252.168.527 EFX |
| 1455 |  DAD DAD | US$0,003673 | -15,37% | 3,15% | US$2.537.446 | US$12.208,54 | 690.833.248 DAD |
| 1456 |  Andy on SOL ANDY | US$0,002680 | 0,08% | -15,03% | US$2.535.953 | US$1.257.265 | 946.220.014 ANDY |
| 1457 |  Gains GAINS | US$0,06546 | -1,53% | 6,58% | US$2.532.931 | US$107.818 | 38.694.301 GAINS |
| 1458 |  WeFi WEFI | US$0,06018 | 39,24% | 20,63% | US$2.520.526 | US$11.121,85 | 41.883.332 WEFI |
| 1459 |  Linker Coin LNC | US$0,02234 | -1,30% | 675,75% | US$2.519.034 | - | 112.776.150 LNC |
| 1460 |  MultiVAC MTV | US$0,0006963 | -0,13% | -2,14% | US$2.497.695 | US$83.870,41 | 3.587.369.426 MTV |
| 1461 |  Wownero WOW | US$0,03771 | -1,43% | -4,84% | US$2.494.133 | US$1.053.630 | 66.139.439 WOW |
| 1462 |  Morpheus Infrastructure Node MIND | US$0,001816 | -4,83% | -1,08% | US$2.481.310 | US$66.458,26 | 1.366.201.800 MIND |
| 1463 |  SENSO SENSO | US$0,03526 | -2,37% | 3,04% | US$2.477.589 | US$219.410 | 70.269.127 SENSO |
| 1464 |  Plugin Decentralized Oracle PLI | US$0,01636 | -4,43% | -5,59% | US$2.476.700 | US$200.403 | 151.365.659 PLI |
| 1465 |  Reboot GG | US$0,01524 | 1,86% | -0,36% | US$2.472.592 | US$20.040,26 | 162.237.935 GG |
| 1466 |  BizAuto BIZA | US$0,001687 | 2,73% | -25,81% | US$2.470.284 | US$1.015.765 | 1.464.043.902 BIZA |
| 1467 |  Sylo SYLO | US$0,001003 | -1,29% | 1,13% | US$2.438.838 | US$1.816.540 | 2.431.617.492 SYLO |
| 1468 |  Anchor Protocol ANC | US$0,006927 | -2,25% | 6,62% | US$2.426.949 | US$27.329,11 | 350.381.852 ANC |
| 1469 |  Efforce WOZX | US$0,004593 | -0,03% | 3,86% | US$2.421.185 | US$843,63 | 527.135.519 WOZX |
| 1470 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02413 | 2,78% | 8,98% | US$2.403.983 | US$178.574 | 99.607.277 DYP |
| 1471 |  VestChain VEST | US$0,0006038 | -1,30% | 4,87% | US$2.382.735 | - | 3.945.951.381 VEST |
| 1472 |  SolCex SOLCEX | US$0,004771 | 0,65% | 1,79% | US$2.385.569 | US$134.952 | 500.000.000 SOLCEX |
| 1473 |  Baby Trump (BSC) BABYTRUMP | US$0,005541 | 3,38% | 12,55% | US$2.387.174 | US$164.391 | 430.812.481 BABYTRUMP |
| 1474 |  Gamestarter GAME | US$0,07683 | -2,53% | -5,62% | US$2.340.502 | US$145.114 | 30.464.571 GAME |
| 1475 |  Idle IDLE | US$0,2618 | 0,52% | -7,20% | US$2.331.157 | US$792,15 | 8.905.406 IDLE |
| 1476 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0005167 | 0,45% | 3,96% | US$2.326.182 | US$42.488,32 | 4.502.136.511 WOMBAT |
| 1477 |  Moby MOBY | US$0,05841 | 12,09% | 5,41% | US$2.361.072 | US$52.130,61 | 40.422.186 MOBY |
| 1478 |  Exeedme XED | US$0,02523 | -0,22% | -5,76% | US$2.305.548 | US$23.446,26 | 91.396.691 XED |
| 1479 |  Moutai MOUTAI | US$0,003326 | -1,24% | 1,17% | US$2.317.449 | US$24.265,58 | 696.717.450 MOUTAI |
| 1480 |  Spike SPIKE | US$0,002475 | -7,48% | -39,34% | US$2.297.306 | US$143,78 | 928.040.757 SPIKE |
| 1481 |  BabySwap BABY | US$0,003691 | -1,02% | 4,55% | US$2.291.754 | US$81.805,30 | 620.895.960 BABY |
| 1482 |  Penpie PNP | US$1,52 | -0,62% | 0,42% | US$2.289.851 | US$6.204,40 | 1.505.920 PNP |
| 1483 |  Hillstone Finance HSF | US$0,07431 | 3,78% | -16,06% | US$2.230.220 | US$676.915 | 30.011.471 HSF |
| 1484 |  DeHub DHB | US$0,0005616 | 38,04% | 31,85% | US$2.288.788 | US$12.105,62 | 4.075.792.623 DHB |
| 1485 |  B-cube.ai BCUBE | US$0,08546 | 1,46% | 3,63% | US$2.286.152 | US$103,66 | 26.750.531 BCUBE |
| 1486 |  Ethernity CLOUD ECLD | US$0,004963 | 1,90% | 18,43% | US$2.280.439 | US$187.976 | 459.467.749 ECLD |
| 1487 |  KINE KINE | US$0,1136 | 2,95% | 5,27% | US$2.296.091 | US$57.480,62 | 20.211.925 KINE |
| 1488 |  Forj (Bondly) BONDLY | US$0,002301 | -1,86% | 4,56% | US$2.262.868 | US$47.831,93 | 983.620.759 BONDLY |
| 1489 |  Hosky Token HOSKY | US$0,00000001000 | 11,15% | 18,90% | US$2.255.771 | US$43.947,21 | 227.999.999.999.931 HOSKY |
| 1490 |  Fuku-Kun (fukutoken.xyz) FUKU | US$0,000007100 | 62,85% | -26,13% | US$2.286.404 | US$11.557.817 | 321.819.770.874 FUKU |
| 1491 |  RFOX RFOX | US$0,001706 | -27,55% | -15,17% | US$2.238.287 | US$2.254,32 | 1.312.000.760 RFOX |
| 1492 |  Retreeb TREEB | US$0,004158 | -5,37% | 5,68% | US$2.273.905 | US$47.858,54 | 546.916.195 TREEB |
| 1493 |  Chirpley CHRP | US$0,005380 | -1,15% | -5,98% | US$2.222.297 | US$293.648 | 413.029.583 CHRP |
| 1494 |  Bubble BUBBLE | US$0,002655 | 0,44% | 2,63% | US$2.207.341 | US$5.373.431 | 831.335.892 BUBBLE |
| 1495 |  Panda Swap PANDA | US$0,002727 | 4,47% | 26,02% | US$2.203.360 | US$120.926 | 807.994.351 PANDA |
| 1496 |  Unification FUND | US$0,06398 | -3,67% | -9,48% | US$2.203.858 | US$13.875,94 | 34.447.402 FUND |
| 1497 |  LUCA LUCA | US$0,6098 | -2,05% | 2,25% | US$2.202.259 | US$23.800,83 | 3.611.715 LUCA |
| 1498 |  Public Masterpiece Token PMT | US$0,05516 | -0,05% | -0,10% | US$2.200.560 | US$337.826 | 39.893.920 PMT |
| 1499 |  Govi GOVI | US$0,08093 | 0,03% | 4,98% | US$2.200.094 | US$16,42 | 27.183.479 GOVI |
| 1500 |  Minter Network BIP | US$0,0002674 | 0,00% | 3,49% | US$2.193.962 | - | 8.204.018.258 BIP |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.