Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Everyworld EVERY | US$0,004913 | -1,07% | 9,16% | US$4.144.126 | US$42.493,79 | 843.531.974 EVERY |
| 1302 |  Crypton CRP | US$0,3979 | -0,45% | -0,15% | US$4.125.644 | US$829.223 | 10.369.259 CRP |
| 1303 |  Smilek to the Bank SMILEK | US$0,000002100 | 0,52% | -0,43% | US$4.114.617 | US$732.513 | 1.958.901.062.006 SMILEK |
| 1304 |  BOSagora BOA | US$0,01281 | -2,10% | -1,45% | US$3.986.143 | US$224.065 | 311.113.394 BOA |
| 1305 |  Covalent CQT | US$0,004789 | -3,71% | -12,91% | US$4.100.319 | US$18.368,83 | 856.175.826 CQT |
| 1306 |  CPUcoin CPU | US$0,009391 | -1,66% | 5,59% | US$4.071.443 | US$73.788,32 | 433.557.201 CPU |
| 1307 |  Lossless LSS | US$0,07244 | 5,19% | -0,59% | US$4.025.687 | US$114.119 | 55.572.672 LSS |
| 1308 |  EverRise RISE | US$0,00006261 | -1,47% | -13,34% | US$3.999.284 | US$103.727 | 63.879.133.973 RISE |
| 1309 |  MagicCraft MCRT | US$0,0009122 | 0,46% | -1,70% | US$3.980.982 | US$259.524 | 4.364.257.893 MCRT |
| 1310 |  SENATE SENATE | US$0,03333 | 2,23% | 12,55% | US$3.975.224 | US$26.219,19 | 119.267.278 SENATE |
| 1311 |  Robonomics.network XRT | US$2,35 | -0,01% | -0,04% | US$3.917.660 | US$20.013,36 | 1.670.176 XRT |
| 1312 |  monkey shit inu MSI | US$0,000001330 | 9,84% | -32,03% | US$3.916.861 | US$643.306 | 2.944.269.839.200 MSI |
| 1313 |  Konnect KCT | US$0,001772 | -14,75% | -15,88% | US$3.929.570 | US$135.884 | 2.217.000.010 KCT |
| 1314 |  WOM Protocol WOM | US$0,02082 | -0,27% | 1,90% | US$3.913.596 | US$147.949 | 188.000.000 WOM |
| 1315 |  Bostrom BOOT | US$0,00000001000 | -2,32% | 4,93% | US$3.901.905 | US$1.066,85 | 591.488.205.723.898 BOOT |
| 1316 |  JetTon Games JETTON | US$1,69 | -3,40% | -3,78% | US$3.871.699 | US$1.282.511 | 2.290.723 JETTON |
| 1317 |  Onomy Protocol NOM | US$0,02982 | -0,37% | 6,77% | US$3.867.755 | US$25.241,69 | 129.712.397 NOM |
| 1318 |  PERI Finance PERI | US$0,4546 | -2,14% | 8,59% | US$3.882.569 | US$19.236,41 | 8.540.090 PERI |
| 1319 |  UFC Fan Token UFC | US$0,3563 | -1,07% | -0,77% | US$3.833.916 | US$9.696,02 | 10.759.399 UFC |
| 1320 |  Mozaic MOZ | US$0,02637 | -4,10% | 4,62% | US$3.858.233 | US$34.067,05 | 146.287.138 MOZ |
| 1321 |  Fusion FSN | US$0,05006 | -3,38% | -4,90% | US$3.847.331 | US$47.419,01 | 76.858.937 FSN |
| 1322 |  TOPGOAL GOAL | US$0,01343 | -3,63% | -11,09% | US$3.859.989 | US$1.401.433 | 287.500.000 GOAL |
| 1323 |  Dark Frontiers DARK | US$0,02216 | -0,18% | -4,21% | US$3.836.928 | US$117.310 | 173.109.555 DARK |
| 1324 |  DeFi Land DFL | US$0,0005352 | 9,88% | -12,93% | US$3.820.149 | US$18.384,41 | 7.137.303.616 DFL |
| 1325 |  Cipher CPR | US$0,0005891 | 7,35% | 18,01% | US$3.809.960 | US$592.311 | 6.467.585.726 CPR |
| 1326 |  Gari Network GARI | US$0,009166 | -3,68% | -5,62% | US$3.813.173 | US$1.078.249 | 415.994.800 GARI |
| 1327 |  Ellipsis EPX | US$0,00005118 | -4,42% | -28,58% | US$3.819.537 | US$1.800.370 | 74.633.776.824 EPX |
| 1328 |  Medieval Empires MEE | US$0,006798 | 4,30% | 6,84% | US$3.802.624 | US$662.823 | 559.411.443 MEE |
| 1329 |  Ferro FER | US$0,004070 | -1,66% | -5,66% | US$3.795.735 | US$1.785,78 | 932.530.341 FER |
| 1330 |  Augur REP | US$0,3453 | -9,88% | -2,89% | US$3.798.452 | US$69.473,90 | 11.000.000 REP |
| 1331 |  Aston Villa Fan Token AVL | US$0,6925 | 0,32% | 0,56% | US$3.796.469 | US$20.894,47 | 5.481.966 AVL |
| 1332 |  BLOCX. BLOCX | US$0,06789 | -2,97% | 1,38% | US$3.807.192 | US$128.479 | 56.080.302 BLOCX |
| 1333 |  GALAXIA GXA | US$0,001506 | -5,29% | 7,64% | US$3.789.545 | US$4.680,03 | 2.516.376.928 GXA |
| 1334 |  Gameswap GSWAP | US$0,3135 | 1,98% | -4,12% | US$3.755.419 | US$22.232,42 | 11.979.665 GSWAP |
| 1335 |  Blocery BLY | US$0,004565 | -0,33% | 1,45% | US$3.749.607 | US$136.071 | 821.455.578 BLY |
| 1336 |  Bytecoin BCN | US$0,00002029 | -2,47% | -2,16% | US$3.734.103 | US$954,07 | 184.066.828.814 BCN |
| 1337 |  Bitrock BROCK | US$0,03984 | -3,44% | -11,82% | US$3.724.217 | US$257.513 | 93.473.726 BROCK |
| 1338 |  Qudefi QDFI | US$0,05053 | -0,11% | -10,92% | US$3.707.477 | US$539.363 | 73.371.146 QDFI |
| 1339 |  GoChain GO | US$0,002903 | -6,35% | -0,97% | US$3.707.024 | US$6.715,53 | 1.276.955.287 GO |
| 1340 |  Everton Fan Token EFC | US$0,8844 | -0,14% | -0,64% | US$3.682.824 | US$94.657,85 | 4.164.383 EFC |
| 1341 |  Rai Reflex Index RAI | US$2,96 | -0,05% | -1,10% | US$3.672.937 | US$32.552,56 | 1.240.390 RAI |
| 1342 |  ETHAX ETHAX | US$0,02663 | 0,00% | 0,00% | US$3.625.562 | US$11,02 | 136.139.688 ETHAX |
| 1343 |  AIgentX AIX | US$0,04501 | 18,31% | -13,57% | US$3.617.599 | US$291.355 | 80.369.621 AIX |
| 1344 |  Samsunspor Fan Token SAM | US$1,40 | -5,51% | -6,74% | US$3.613.405 | US$350,14 | 2.574.940 SAM |
| 1345 |  Neighbourhoods NHT | US$0,0004532 | -0,10% | 0,08% | US$3.613.119 | US$21.518,64 | 7.972.813.374 NHT |
| 1346 |  RMRK RMRK | US$0,3958 | 3,19% | 6,59% | US$3.598.158 | US$5.030,93 | 9.090.949 RMRK |
| 1347 |  Plearn PLN | US$0,04183 | 0,39% | 3,10% | US$3.600.214 | US$32.327,73 | 86.063.705 PLN |
| 1348 |  Moneytoken IMT | US$0,0003150 | -1,26% | 4,75% | US$3.581.788 | - | 11.369.423.186 IMT |
| 1349 |  Bridge Oracle BRG | US$0,0004433 | -1,38% | -11,86% | US$3.546.936 | US$584.026 | 8.002.167.205 BRG |
| 1350 |  Crash CRASH | US$0,003628 | -8,16% | -4,97% | US$3.548.555 | US$661.432 | 978.237.337 CRASH |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.