Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Onooks OOKS | US$0,4136 | -1,16% | 5,13% | US$4.641.592 | US$1.609,59 | 11.221.615 OOKS |
| 1252 |  DappRadar RADAR | US$0,004833 | -0,89% | 2,77% | US$4.640.358 | US$357.913 | 960.096.177 RADAR |
| 1253 |  BSCPAD BSCPAD | US$0,05845 | 1,95% | 12,51% | US$4.629.583 | US$280.505 | 79.211.621 BSCPAD |
| 1254 |  Pluton PLU | US$2,53 | 6,77% | 5,94% | US$4.681.761 | US$631.890 | 1.852.000 PLU |
| 1255 |  RAI Finance SOFI | US$0,009956 | -2,66% | 1,48% | US$4.572.772 | US$477.171 | 459.302.750 SOFI |
| 1256 |  Tokes TKS | US$0,02300 | 206,54% | 70,34% | US$4.600.801 | US$111,03 | 199.999.574 TKS |
| 1257 |  Abelian ABEL | US$0,05877 | -4,92% | -5,61% | US$4.599.298 | US$334.447 | 78.258.944 ABEL |
| 1258 |  UBXS Token UBXS | US$0,08037 | 18,61% | -7,17% | US$4.593.499 | US$208.393 | 57.155.070 UBXS |
| 1259 |  DEFIT DEFIT | US$0,1613 | 2,81% | -1,23% | US$4.585.373 | US$225,36 | 28.429.808 DEFIT |
| 1260 |  Asterix Labs ASTX | US$458,14 | -2,37% | 5,00% | US$4.581.433 | US$399.245 | 10.000 ASTX |
| 1261 |  DogeBonk DOBO | US$0,00000001000 | 2,61% | 10,31% | US$4.567.511 | US$33.407,61 | 582.959.739.166.037 DOBO |
| 1262 |  ritestream RITE | US$0,01558 | 3,37% | -2,61% | US$4.552.324 | US$258.302 | 292.141.996 RITE |
| 1263 |  Carrieverse CVTX | US$0,02181 | -5,51% | -16,79% | US$4.529.244 | US$4.970.072 | 207.650.406 CVTX |
| 1264 |  Povel Durev DUREV | US$0,04753 | -2,10% | -13,72% | US$4.515.579 | US$242.095 | 95.000.000 DUREV |
| 1265 |  Muse MUSE | US$8,89 | 0,23% | 3,52% | US$4.520.348 | US$28.022,40 | 508.554 MUSE |
| 1266 |  5ire 5IRE | US$0,008528 | -9,49% | -31,60% | US$4.515.885 | US$2.870.747 | 529.540.482 5IRE |
| 1267 |  Xend Finance RWA | US$0,04216 | -2,02% | 0,65% | US$4.512.170 | US$13.639,04 | 107.033.500 RWA |
| 1268 |  Coconut Chicken CCC | US$0,0004949 | -6,44% | 20,41% | US$4.622.512 | US$293.817 | 9.339.544.772 CCC |
| 1269 |  Kunci Coin KUNCI | US$0,003638 | -3,72% | -1,99% | US$4.484.596 | US$55.800,96 | 1.232.584.338 KUNCI |
| 1270 |  WHALE WHALE | US$0,4473 | 1,04% | 1,73% | US$4.473.383 | US$88.930,67 | 10.000.000 WHALE |
| 1271 |  Flamengo Fan Token MENGO | US$0,3414 | 1,51% | 5,86% | US$4.438.147 | US$55.267,52 | 13.000.961 MENGO |
| 1272 |  Sakai Vault SAKAI | US$2,13 | 0,51% | -26,12% | US$4.433.430 | US$1.431.910 | 2.081.027 SAKAI |
| 1273 |  Jobchain JOB | US$0,0004495 | 4,05% | -0,35% | US$4.434.519 | US$45.290,55 | 9.864.586.781 JOB |
| 1274 |  Prisma mkUSD MKUSD | US$0,9989 | 0,01% | -0,06% | US$4.413.227 | US$531.599 | 4.418.281 MKUSD |
| 1275 |  UpOnly UPO | US$0,03878 | 12,62% | 5,02% | US$4.412.961 | US$845.357 | 113.792.290 UPO |
| 1276 |  VIXCO VIX | US$0,005603 | -1,06% | 0,45% | US$4.390.891 | US$175.743 | 783.690.380 VIX |
| 1277 |  Everdome DOME | US$0,0002314 | 1,15% | 12,31% | US$4.396.762 | US$757.373 | 18.998.841.067 DOME |
| 1278 |  Celo Euro CEUR | US$1,11 | -0,41% | 1,37% | US$4.361.077 | US$785.205 | 3.923.477 CEUR |
| 1279 |  LandX Finance LNDX | US$0,5336 | -5,67% | -12,26% | US$4.363.171 | US$373.219 | 8.176.293 LNDX |
| 1280 |  PowerPool CVP | US$0,1041 | -8,01% | -23,88% | US$4.330.025 | US$5.145.125 | 41.605.455 CVP |
| 1281 |  Cookie COOKIE | US$0,05546 | -5,21% | -0,15% | US$4.349.940 | US$773.624 | 78.438.305 COOKIE |
| 1282 |  Chainbing CBG | US$0,1314 | 0,74% | 13,65% | US$4.336.868 | - | 33.000.000 CBG |
| 1283 |  Bitrue Coin BTR | US$0,03304 | -1,70% | -3,54% | US$4.342.071 | US$5.048.118 | 131.421.228 BTR |
| 1284 |  MASQ MASQ | US$0,1260 | 0,20% | 19,60% | US$4.331.223 | US$37.403,38 | 34.379.475 MASQ |
| 1285 |  OpenOcean OOE | US$0,008574 | 2,29% | 4,30% | US$4.324.877 | US$182.886 | 504.425.832 OOE |
| 1286 |  dHedge DAO DHT | US$0,08136 | -0,57% | 11,30% | US$4.288.104 | US$9.316,34 | 52.704.517 DHT |
| 1287 |  Fractal Network FRA | US$0,0003790 | -2,78% | -9,34% | US$4.324.520 | US$246.697 | 11.410.476.144 FRA |
| 1288 |  UnityMeta UMT | US$180,93 | 12,82% | 13,94% | US$4.261.917 | US$270.608 | 23.555 UMT |
| 1289 |  Chickencoin CHKN | US$0,00000007000 | -2,30% | -3,97% | US$4.244.215 | US$62.210,37 | 64.239.000.000.000 CHKN |
| 1290 |  GensoKishi Metaverse MV | US$0,01283 | -3,00% | -13,39% | US$4.258.498 | US$971.606 | 331.857.800 MV |
| 1291 |  Mysterium MYST | US$0,2113 | 0,38% | 11,59% | US$4.233.340 | US$71.066,61 | 20.033.628 MYST |
| 1292 |  Push Protocol PUSH | US$0,07036 | -0,64% | 7,18% | US$4.247.256 | US$1.019.482 | 60.365.125 PUSH |
| 1293 |  Circuits of Value COVAL | US$0,002366 | -10,11% | 25,63% | US$4.222.802 | US$40.222,56 | 1.784.838.484 COVAL |
| 1294 |  UX Chain UX | US$0,001061 | 1,97% | 32,50% | US$4.226.338 | US$86.517,58 | 3.984.164.930 UX |
| 1295 |  PlayFuel PLF | US$0,008424 | -0,80% | 3,44% | US$4.211.924 | - | 500.000.000 PLF |
| 1296 |  Vertcoin VTC | US$0,05996 | -1,23% | -11,13% | US$4.202.828 | US$11.496,43 | 70.098.935 VTC |
| 1297 |  Bepro BEPRO | US$0,0004198 | 2,43% | 10,74% | US$4.197.508 | US$386.054 | 10.000.000.000 BEPRO |
| 1298 |  WELL3 $WELL | US$0,001016 | 9,08% | 85,52% | US$4.180.492 | US$4.251.212 | 4.116.089.000 $WELL |
| 1299 |  STAT STAT | US$0,08120 | 0,58% | -0,08% | US$4.175.401 | US$111.922 | 51.418.328 STAT |
| 1300 |  Gracy GRACY | US$0,03387 | -0,50% | 6,60% | US$4.155.252 | US$505.411 | 122.666.700 GRACY |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.