Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Indigo Protocol INDY | US$0,5966 | 4,86% | 27,79% | US$3.069.424 | US$87.876,51 | 5.144.893 INDY |
| 1402 |  KARASOU INTELLIQUE | US$7,63 | 0,19% | -11,32% | US$3.067.097 | US$113.069 | 402.100 INTELLIQUE |
| 1403 |  Neiro (neiro.lol) NEIRO | US$0,003012 | -8,27% | -43,44% | US$3.011.497 | US$4.277.811 | 999.999.969 NEIRO |
| 1404 |  Orbit Chain ORC | US$0,004579 | 2,56% | -10,11% | US$2.987.104 | US$118.416 | 652.412.698 ORC |
| 1405 |  Okratech Token ORT | US$0,003718 | 5,08% | 19,14% | US$2.959.993 | US$816.723 | 796.097.540 ORT |
| 1406 |  GemHUB GHUB | US$0,04021 | 0,80% | 11,09% | US$2.965.268 | US$194.169 | 73.737.676 GHUB |
| 1407 |  Apollo Currency APL | US$0,0001400 | 0,00% | 0,00% | US$2.963.636 | US$2,33 | 21.165.096.531 APL |
| 1408 |  Hydranet HDN | US$0,01860 | 7,57% | 24,67% | US$2.949.140 | US$4.694,11 | 158.528.886 HDN |
| 1409 |  Milady Wif Hat LADYF | US$0,00001167 | 0,47% | -4,02% | US$2.916.683 | US$769.712 | 249.998.251.126 LADYF |
| 1410 |  Mint Club MINT | US$0,000002820 | 2,15% | 9,34% | US$2.936.190 | US$3.462,23 | 1.041.314.412.631 MINT |
| 1411 |  Lithium LITH | US$0,0005595 | -2,66% | 6,38% | US$2.933.128 | US$380.497 | 5.242.220.240 LITH |
| 1412 |  Reality Metaverse RMV | US$0,01168 | 0,78% | -18,18% | US$2.919.773 | US$457.843 | 249.893.123 RMV |
| 1413 |  Inflation Hedging Coin IHC | US$0,00002435 | 2,74% | 17,91% | US$2.913.633 | US$5.381,82 | 119.642.987.723 IHC |
| 1414 |  SpaceCatch CATCH | US$0,2645 | -2,41% | 16,05% | US$2.913.885 | US$89.047,84 | 11.015.453 CATCH |
| 1415 |  BIDZ Coin BIDZ | US$0,003417 | 0,62% | 43,09% | US$2.904.771 | US$119.071 | 850.000.000 BIDZ |
| 1416 |  HeFi HEFI | US$0,02856 | -0,54% | -23,16% | US$2.870.398 | US$119.762 | 100.493.930 HEFI |
| 1417 |  Kylin KYL | US$0,01059 | -0,17% | 1,20% | US$2.863.092 | - | 270.259.840 KYL |
| 1418 |  PornRocket PORNROCKET | US$0,00000001000 | 2,84% | 12,54% | US$2.860.194 | US$20,21 | 383.647.059.361.820 PORNROCKET |
| 1419 |  Vabble VAB | US$0,003098 | -0,87% | 0,21% | US$2.860.120 | US$167,25 | 923.304.885 VAB |
| 1420 |  Verse VERSE | US$0,0001469 | -0,59% | 1,47% | US$2.859.532 | US$91.422,83 | 19.472.017.763 VERSE |
| 1421 |  Omax Coin OMAX | US$0,0003292 | -0,36% | 10,55% | US$2.853.262 | US$480.206 | 8.667.996.990 OMAX |
| 1422 |  HI HI | US$0,0004868 | -0,17% | 0,71% | US$2.848.951 | US$194.368 | 5.852.569.825 HI |
| 1423 |  King DAG KDAG | US$0,05234 | -35,71% | -47,66% | US$2.849.945 | US$68.434,11 | 54.451.545 KDAG |
| 1424 |  BILL THE BEAR BILL | US$0,000003190 | 2,65% | -21,12% | US$2.835.967 | US$1.123.901 | 888.887.175.941 BILL |
| 1425 |  SAFE DEAL SFD | US$0,1096 | -4,68% | 8,13% | US$2.797.448 | US$205,99 | 25.524.676 SFD |
| 1426 |  Portugal National Team Fan Token POR | US$0,7023 | 2,09% | 5,73% | US$2.788.604 | US$119.090 | 3.970.729 POR |
| 1427 |  KLEVA Protocol KLEVA | US$0,05743 | 7,77% | -3,75% | US$2.781.526 | US$3.329,30 | 48.434.656 KLEVA |
| 1428 |  Cheems CHEEMS | US$0,001096 | 1,56% | -14,32% | US$2.795.067 | US$328.692 | 2.550.834.901 CHEEMS |
| 1429 |  Grin GRIN | US$0,02793 | -3,36% | 26,60% | US$2.743.489 | US$102.052 | 98.212.860 GRIN |
| 1430 |  Suiswap SSWP | US$0,0003139 | 0,65% | 11,34% | US$2.775.066 | US$201.433 | 8.842.144.919 SSWP |
| 1431 |  Vesper VSP | US$0,3006 | -1,45% | -7,62% | US$2.759.486 | US$397,19 | 9.180.567 VSP |
| 1432 |  Carbon Credit CCT | US$0,1621 | 0,00% | -5,86% | US$2.753.698 | - | 16.988.760 CCT |
| 1433 |  Witch Token WITCH | US$0,1571 | 8,38% | 19,34% | US$2.711.786 | US$1.572.244 | 17.262.858 WITCH |
| 1434 |  AXIS Token AXIS | US$0,008529 | -8,99% | 8,27% | US$2.731.736 | US$191,38 | 320.303.188 AXIS |
| 1435 |  Morra MORRA | US$0,007201 | 7,65% | 8,78% | US$2.726.794 | US$325.539 | 378.686.697 MORRA |
| 1436 |  Ignis IGNIS | US$0,003575 | -0,11% | 63,66% | US$2.720.900 | US$189,85 | 761.143.950 IGNIS |
| 1437 |  Particl PART | US$0,1906 | 1,62% | -2,74% | US$2.713.029 | US$28.511,36 | 14.232.450 PART |
| 1438 |  SpaceFalcon FCON | US$0,0001550 | -2,58% | 12,02% | US$2.700.631 | US$26.528,37 | 17.424.567.889 FCON |
| 1439 |  Vulcan Forged (LAVA) LAVA | US$0,01086 | 0,24% | 5,63% | US$2.670.052 | US$352.922 | 245.895.290 LAVA |
| 1440 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4861 | 0,04% | 1,75% | US$2.661.552 | US$75.146,61 | 5.475.575 SAUBER |
| 1441 |  Spheroid Universe SPH | US$0,001339 | -0,08% | -4,70% | US$2.654.742 | US$50.496,37 | 1.982.280.859 SPH |
| 1442 |  PKT PKT | US$0,0006211 | -20,49% | -0,65% | US$2.636.853 | US$3.233,60 | 4.245.392.097 PKT |
| 1443 |  analoS ANALOS | US$0,00003213 | 4,98% | 0,42% | US$2.637.303 | US$2.883.364 | 82.080.218.235 ANALOS |
| 1444 |  dAppstore DAPPX | US$0,004637 | -0,45% | -3,75% | US$2.622.580 | US$91.947,66 | 565.614.535 DAPPX |
| 1445 |  REV3AL REV3L | US$0,007296 | -5,53% | -25,75% | US$2.670.053 | US$150.876 | 365.950.750 REV3L |
| 1446 |  IMPT IMPT | US$0,001951 | -1,86% | 0,05% | US$2.606.234 | US$149.821 | 1.335.768.269 IMPT |
| 1447 |  Revain REV | US$0,00003051 | 10,91% | -24,77% | US$2.594.833 | US$86,02 | 85.061.485.690 REV |
| 1448 |  BitForex Token BF | US$0,0006038 | -1,30% | 4,87% | US$2.589.927 | - | 4.289.073.705 BF |
| 1449 |  VNX Euro VEUR | US$1,11 | -0,05% | 1,13% | US$2.581.106 | US$41.334,11 | 2.319.390 VEUR |
| 1450 |  Rubic RBC | US$0,01545 | 9,14% | 14,28% | US$2.554.201 | US$118.229 | 165.283.584 RBC |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.