Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Green Ben EBEN | US$0,06546 | 0,00% | -1,63% | US$1.826.695 | - | 27.907.433 EBEN |
| 1552 |  saffron.finance SFI | US$19,86 | -2,45% | -1,45% | US$1.815.963 | US$1.860,92 | 91.423 SFI |
| 1553 |  Lush AI LUSH | US$0,0003784 | 0,40% | -1,30% | US$1.806.507 | US$48,66 | 4.773.886.658 LUSH |
| 1554 |  Geeq GEEQ | US$0,04555 | -9,43% | -9,45% | US$1.754.598 | US$146.960 | 38.522.222 GEEQ |
| 1555 |  Decentral Games DG | US$0,007570 | -0,81% | 1,90% | US$1.776.898 | US$1,68 | 234.716.373 DG |
| 1556 |  MetalCore MCG | US$0,004103 | -6,94% | -14,70% | US$1.770.244 | US$42.132,58 | 431.444.474 MCG |
| 1557 |  Crypto Unicorns CU | US$0,04027 | -3,91% | -31,67% | US$1.769.581 | US$253.826 | 43.945.350 CU |
| 1558 |  Infinity PAD IPAD | US$0,001769 | -0,71% | -0,57% | US$1.768.855 | US$771,53 | 999.999.990 IPAD |
| 1559 |  StreamCoin STRM | US$0,001181 | -2,09% | -6,90% | US$1.763.064 | US$346.379 | 1.492.629.682 STRM |
| 1560 |  milestoneBased MILE | US$0,03122 | -1,17% | 4,63% | US$1.765.474 | US$33.680,08 | 56.555.784 MILE |
| 1561 |  myDID SYL | US$0,0002269 | 2,36% | 1,16% | US$1.765.336 | US$188.120 | 7.781.306.431 SYL |
| 1562 |  Venus DOT vDOT | US$0,1060 | 0,58% | 9,70% | US$1.765.114 | - | 16.649.243 vDOT |
| 1563 |  SALT SALT | US$0,01466 | 2,61% | -21,20% | US$1.758.800 | US$1.332,51 | 119.999.995 SALT |
| 1564 |  BASE BASE | US$0,000001880 | -1,74% | -3,85% | US$1.747.762 | US$5.683,39 | 929.459.163.372 BASE |
| 1565 |  Kommunitas KOM | US$0,001351 | -2,76% | 17,68% | US$1.754.701 | US$200.433 | 1.298.529.523 KOM |
| 1566 |  Subsocial SUB | US$0,002057 | -0,01% | -0,05% | US$1.739.818 | US$55.043,67 | 845.654.529 SUB |
| 1567 |  Coupon Assets CA | US$0,1784 | 1,35% | 6,77% | US$1.724.965 | US$2.443.317 | 9.671.260 CA |
| 1568 |  GNY GNY | US$0,009022 | -5,92% | -14,79% | US$1.735.600 | US$18.842,65 | 192.376.657 GNY |
| 1569 |  Lympo LYM | US$0,002095 | -1,13% | 2,46% | US$1.732.029 | US$4.500,41 | 826.672.979 LYM |
| 1570 |  LightLink LL | US$0,02114 | 1,80% | 4,64% | US$1.726.155 | US$298.835 | 81.670.180 LL |
| 1571 |  SHOPX SHOPX | US$0,003602 | -1,60% | -3,63% | US$1.725.301 | US$145.763 | 478.954.078 SHOPX |
| 1572 |  NuriTopia NBLU | US$0,001934 | 0,69% | 2,55% | US$1.724.196 | US$75.493,80 | 891.294.340 NBLU |
| 1573 |  Titan Trading Platform TES | US$0,1718 | 1,29% | -51,27% | US$1.718.170 | US$513.637 | 10.000.000 TES |
| 1574 |  Metrix Coin MRX | US$0,0001046 | 22,93% | 419,24% | US$1.716.779 | US$372,45 | 16.415.881.735 MRX |
| 1575 |  FireStarter FLAME | US$0,02471 | 0,75% | 4,15% | US$1.693.841 | US$253.660 | 68.540.262 FLAME |
| 1576 |  VinuChain VC | US$0,02431 | -1,12% | -6,02% | US$1.690.877 | US$328.587 | 69.547.349 VC |
| 1577 |  XELS XELS | US$0,08525 | -17,99% | -19,65% | US$1.678.442 | US$53.206,38 | 19.688.305 XELS |
| 1578 |  Dfyn Network DFYN | US$0,009710 | -2,05% | -2,40% | US$1.668.847 | US$120.641 | 171.877.360 DFYN |
| 1579 |  DinoLFG DINO | US$0,005330 | 5,93% | 20,48% | US$1.668.133 | US$7.712,56 | 312.948.493 DINO |
| 1580 |  MetaBeat BEAT | US$0,002330 | -17,77% | -4,13% | US$1.655.419 | US$459.526 | 710.447.848 BEAT |
| 1581 |  ROOBEE ROOBEE | US$0,0004011 | -2,16% | -5,72% | US$1.645.332 | US$65.579,51 | 4.102.063.740 ROOBEE |
| 1582 |  Valencia CF Fan Token VCF | US$0,5165 | -0,35% | 1,45% | US$1.628.950 | US$129.848 | 3.154.020 VCF |
| 1583 |  ClinTex CTi CTI | US$0,01309 | 0,28% | 2,20% | US$1.629.089 | US$187.968 | 124.445.175 CTI |
| 1584 |  ACENT ACE | US$0,002657 | -0,23% | -2,19% | US$1.609.843 | US$56.943,59 | 605.999.999 ACE |
| 1585 |  neversol NEVER | US$0,00002235 | -2,32% | -32,74% | US$1.609.384 | US$667.599 | 72.000.197.130 NEVER |
| 1586 |  S.C. Corinthians Fan Token SCCP | US$0,1889 | 3,57% | 4,97% | US$1.598.716 | US$38.486,69 | 8.463.324 SCCP |
| 1587 |  MAX Exchange Token MAX | US$0,3325 | 3,59% | -0,17% | US$1.606.786 | US$306.337 | 4.832.916 MAX |
| 1588 |  QUINT QUINT | US$0,008783 | 3,40% | 14,54% | US$1.616.805 | US$27.081,44 | 184.089.489 QUINT |
| 1589 |  Love Power Market LPM | US$11,57 | -0,17% | 6,40% | US$1.594.869 | US$633.224 | 137.819 LPM |
| 1590 |  Multichain MULTI | US$0,1092 | -19,99% | 0,62% | US$1.587.543 | US$38.197,48 | 14.541.094 MULTI |
| 1591 |  SafeCoin SAFE | US$0,05707 | -38,03% | 0,38% | US$1.582.835 | US$140,56 | 27.735.063 SAFE |
| 1592 |  MBD Financials MBD | US$0,00006015 | -6,44% | 14,75% | US$1.577.392 | US$58.153,14 | 26.223.242.792 MBD |
| 1593 |  UBD Network UBDN | US$1,86 | -35,27% | -37,88% | US$1.630.691 | US$280.421 | 877.120 UBDN |
| 1594 |  Juggernaut JGN | US$0,01047 | 1,54% | -9,18% | US$1.570.633 | US$52.314,20 | 150.000.000 JGN |
| 1595 |  Niza Global NIZA | US$0,0002797 | -5,53% | 8,81% | US$1.585.907 | US$123.367 | 5.670.599.954 NIZA |
| 1596 |  Fenerbahçe Token FB | US$0,7178 | -0,19% | -1,90% | US$1.564.731 | US$857.573 | 2.180.000 FB |
| 1597 |  Sheboshis SHEB | US$78,20 | 4,78% | 24,07% | US$1.564.065 | US$78.153,53 | 20.000 SHEB |
| 1598 |  Morpheus Labs MITX | US$0,003047 | -12,50% | -7,01% | US$1.561.867 | US$246,62 | 512.509.501 MITX |
| 1599 |  v.systems VSYS | US$0,0004875 | 0,27% | -2,03% | US$1.559.463 | US$785.025 | 3.198.865.858 VSYS |
| 1600 |  KickToken KICK | US$0,01279 | -0,88% | -7,25% | US$1.557.368 | US$1,51 | 121.740.943 KICK |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.