Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Crust Network CRU | US$0,4467 | -0,91% | 5,25% | US$6.315.070 | US$522.318 | 14.138.569 CRU |
| 1152 |  Trabzonspor Fan Token TRA | US$0,8433 | -1,04% | 0,59% | US$6.281.205 | US$234.683 | 7.448.575 TRA |
| 1153 |  Synesis One SNS | US$0,01373 | -0,89% | -9,03% | US$6.265.037 | US$1.392.410 | 456.252.758 SNS |
| 1154 |  OrbCity ORB | US$0,01905 | 0,66% | 10,68% | US$6.117.511 | US$656.037 | 321.063.275 ORB |
| 1155 |  Angola AGLA | US$0,01311 | -4,23% | -30,29% | US$6.232.315 | US$14.429.656 | 475.450.000 AGLA |
| 1156 |  r/FortNiteBR Bricks BRICK | US$0,05587 | -0,90% | -2,36% | US$6.214.730 | US$14.070,95 | 111.230.228 BRICK |
| 1157 |  VGX Token VGX | US$0,01811 | -5,90% | -30,27% | US$6.207.305 | US$8.352.459 | 342.690.851 VGX |
| 1158 |  Big Data Protocol BDP | US$0,1189 | 2,79% | -2,20% | US$6.213.823 | US$136.404 | 52.278.856 BDP |
| 1159 |  MetaTrace TRC | US$0,01719 | -1,46% | 3,64% | US$6.153.062 | US$445.006 | 357.849.591 TRC |
| 1160 |  Hemule HEMULE | US$0,006264 | -0,52% | 19,98% | US$6.138.243 | US$421.771 | 979.998.588 HEMULE |
| 1161 |  Pikamoon PIKA | US$0,0003515 | 5,18% | -8,01% | US$6.135.374 | US$20.373,25 | 17.453.432.079 PIKA |
| 1162 |  BEFE BEFE | US$0,00006555 | -0,76% | 25,54% | US$6.109.785 | US$1.544.282 | 93.201.825.078 BEFE |
| 1163 |  Bitcoin 2 BTC2 | US$0,3239 | -21,78% | -21,26% | US$5.915.750 | US$1.509,21 | 18.264.942 BTC2 |
| 1164 |  Decimated DIO | US$0,01404 | -1,31% | 1,52% | US$6.116.975 | US$499.881 | 435.587.921 DIO |
| 1165 |  ZKBase ZKB | US$0,03087 | 0,12% | 1,02% | US$6.095.633 | US$1.570.056 | 197.440.000 ZKB |
| 1166 |  bitsCrunch BCUT | US$0,02550 | -5,23% | -19,15% | US$6.108.316 | US$740.549 | 239.511.398 BCUT |
| 1167 |  Origin Dollar OUSD | US$0,9980 | 0,02% | 0,02% | US$6.073.360 | US$103.259 | 6.085.520 OUSD |
| 1168 |  BobaCat PSPS | US$0,01048 | -5,64% | 4,39% | US$6.050.574 | US$93.462,35 | 577.172.773 PSPS |
| 1169 |  BlueMove MOVE | US$0,03636 | 15,00% | 20,99% | US$6.027.259 | US$12.142,21 | 165.750.000 MOVE |
| 1170 |  XDEFI Wallet XDEFI | US$0,06855 | -1,17% | -2,17% | US$6.012.391 | US$418.762 | 87.702.396 XDEFI |
| 1171 |  Joystream JOY | US$0,006128 | -0,03% | -5,55% | US$5.994.979 | US$158.071 | 978.343.609 JOY |
| 1172 |  Dejitaru Tsuka TSUKA | US$0,005987 | 0,10% | -11,17% | US$5.987.494 | US$97.946,98 | 1.000.000.000 TSUKA |
| 1173 |  AIPAD AIPAD | US$0,05246 | 3,32% | -2,23% | US$5.978.962 | US$418.792 | 113.973.767 AIPAD |
| 1174 |  Mystiko Network XZK | US$0,02591 | -2,38% | -1,58% | US$5.953.060 | US$1.756.648 | 229.727.704 XZK |
| 1175 |  fanC FANC | US$0,008314 | 0,10% | 1,41% | US$5.986.206 | US$295.714 | 720.021.200 FANC |
| 1176 |  MongCoin $MONG | US$0,00000001000 | -1,76% | -1,80% | US$5.957.723 | US$1.598.482 | 581.196.039.603.956 $MONG |
| 1177 |  TEMCO TEMCO | US$0,001503 | -1,04% | -1,18% | US$5.972.257 | US$54.988,98 | 3.973.256.413 TEMCO |
| 1178 |  Torum XTM | US$0,03052 | -0,93% | -0,51% | US$5.923.136 | US$175.593 | 194.096.317 XTM |
| 1179 |  Energi NRG | US$0,07440 | -0,16% | -2,23% | US$5.948.156 | US$884.491 | 79.945.573 NRG |
| 1180 |  Carbon Protocol SWTH | US$0,003733 | -1,97% | 9,16% | US$5.918.611 | US$27.974,43 | 1.585.510.090 SWTH |
| 1181 |  Alltoscan ATS | US$0,1050 | -1,33% | 4,07% | US$5.914.000 | US$17.870,38 | 56.342.410 ATS |
| 1182 |  Everest ID | US$0,05049 | 1,71% | 4,70% | US$5.891.743 | US$30.131,68 | 116.700.000 ID |
| 1183 |  Ref Finance REF | US$0,1687 | 2,00% | 9,00% | US$5.851.779 | US$61.336,97 | 34.696.680 REF |
| 1184 |  Super Zero Protocol SERO | US$0,01470 | 34,62% | 131,90% | US$6.188.238 | US$865.878 | 420.836.965 SERO |
| 1185 |  GMCoin GMCOIN | US$0,1417 | -1,16% | 10,28% | US$5.837.342 | US$333.146 | 41.183.481 GMCOIN |
| 1186 |  ISKRA Token ISK | US$0,04172 | -1,92% | 9,07% | US$5.798.891 | US$76.044,45 | 138.984.161 ISK |
| 1187 |  Amulet AMU | US$0,01655 | -11,89% | 52,96% | US$5.861.429 | US$2.061.946 | 354.084.753 AMU |
| 1188 |  ZeroLend ZERO | US$0,0002135 | 0,96% | -8,26% | US$5.773.867 | US$5.540.804 | 27.050.359.120 ZERO |
| 1189 |  Obyte GBYTE | US$6,66 | 1,76% | -5,32% | US$5.766.994 | US$238,30 | 866.162 GBYTE |
| 1190 |  Bitcicoin BITCI | US$0,0007371 | -1,77% | -3,52% | US$5.681.874 | US$794.575 | 7.708.828.412 BITCI |
| 1191 |  The First Youtube Cat PAJAMAS | US$0,005807 | 0,04% | -13,50% | US$5.690.701 | US$65.851,19 | 979.915.057 PAJAMAS |
| 1192 |  MESSIER M87 | US$0,000006420 | 11,94% | 10,61% | US$5.683.295 | US$40.510,75 | 884.846.293.944 M87 |
| 1193 |  Image Generation AI IMGNAI | US$0,007266 | -0,45% | -8,64% | US$5.644.418 | US$249.357 | 776.833.333 IMGNAI |
| 1194 |  ROA CORE ROA | US$0,01571 | -3,53% | 5,94% | US$5.648.021 | US$537.760 | 359.433.399 ROA |
| 1195 |  Realio Network RIO | US$0,8574 | -0,44% | -2,38% | US$5.631.695 | US$3.821.939 | 6.568.515 RIO |
| 1196 |  Genopets GENE | US$0,1018 | -3,91% | 0,24% | US$5.594.781 | US$133.530 | 54.958.157 GENE |
| 1197 |  Optimus AI OPTI | US$0,05897 | 5,49% | 6,26% | US$5.603.814 | US$59.038,59 | 95.034.939 OPTI |
| 1198 |  Pip PIP | US$0,03439 | 0,14% | 4,43% | US$5.582.598 | US$45.093,52 | 162.333.223 PIP |
| 1199 |  Beam BEAM | US$0,03671 | 10,08% | 12,82% | US$5.534.584 | US$87.030,98 | 150.753.560 BEAM |
| 1200 |  Bag BAG | US$0,001366 | 1,07% | -1,99% | US$5.550.911 | US$25.729,85 | 4.062.166.722 BAG |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.