Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BreederDAO BREED | US$0,01793 | -0,01% | 2,53% | US$11.554.067 | US$344.033 | 644.549.344 BREED |
| 952 |  Scallop SCA | US$0,2758 | 0,09% | -2,53% | US$11.566.686 | US$6.147.852 | 41.942.744 SCA |
| 953 |  MangoMan Intelligent MMIT | US$0,00000003000 | -0,21% | -10,88% | US$11.471.823 | US$824.623 | 361.123.236.215.683 MMIT |
| 954 |  Orange ORNJ | US$0,1503 | 5,48% | 21,20% | US$11.422.428 | US$1.127.766 | 76.000.000 ORNJ |
| 955 |  Polaris Share POLA | US$0,02405 | 0,02% | 6,47% | US$11.420.058 | US$256.040 | 474.847.390 POLA |
| 956 |  Pomerium PMG | US$0,1138 | 7,97% | -6,40% | US$11.455.026 | US$751.386 | 100.642.204 PMG |
| 957 |  Credefi CREDI | US$0,01517 | -5,80% | -10,70% | US$11.352.809 | US$473.290 | 748.573.880 CREDI |
| 958 |  FC Porto Fan Token PORTO | US$1,46 | 2,53% | 19,44% | US$11.357.881 | US$2.981.535 | 7.800.000 PORTO |
| 959 |  QnA3.AI GPT | US$0,08735 | 0,69% | 8,77% | US$11.300.881 | US$1.012.453 | 129.374.940 GPT |
| 960 |  Rain Coin RAIN | US$11,29 | 2,99% | 20,25% | US$11.288.830 | US$65.065,56 | 1.000.000 RAIN |
| 961 |  Scallop SCLP | US$0,1743 | 6,19% | 14,05% | US$11.254.255 | US$765.915 | 64.582.951 SCLP |
| 962 |  Comtech Gold CGO | US$79,85 | -1,19% | 1,19% | US$11.258.343 | US$615.736 | 141.000 CGO |
| 963 |  Bitcoin Atom BCA | US$0,6095 | -29,89% | -28,67% | US$11.226.329 | US$0,01000 | 18.418.931 BCA |
| 964 |  MileVerse MVC | US$0,004053 | -3,01% | 2,90% | US$11.190.973 | US$210.566 | 2.761.029.999 MVC |
| 965 |  Matrix AI Network MAN | US$0,02484 | -1,17% | 1,47% | US$11.151.042 | US$552.196 | 448.933.493 MAN |
| 966 |  DUKO DUKO | US$0,001144 | -7,23% | -35,95% | US$11.054.689 | US$2.805.794 | 9.663.955.990 DUKO |
| 967 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0006126 | -0,61% | -8,66% | US$10.858.764 | US$493.680 | 17.724.818.672 SHIDO |
| 968 |  Shiden Network SDN | US$0,1679 | 2,88% | 17,01% | US$10.950.867 | US$359.197 | 65.224.390 SDN |
| 969 |  Electra Protocol XEP | US$0,0006049 | -0,95% | 19,56% | US$10.913.032 | US$103.092 | 18.041.824.758 XEP |
| 970 |  School Hack Coin SHC | US$0,04834 | 0,71% | 1,79% | US$10.928.204 | US$223.590 | 226.062.500 SHC |
| 971 |  Æternity AE | US$0,02849 | 0,87% | 12,49% | US$10.865.122 | US$310.627 | 381.400.585 AE |
| 972 |  Soil SOIL | US$0,9110 | 3,99% | 1,26% | US$10.780.678 | US$78.980,89 | 11.833.583 SOIL |
| 973 |  Nodle NODL | US$0,002807 | -1,48% | 10,29% | US$10.568.155 | US$676.581 | 3.764.360.491 NODL |
| 974 |  Artrade ATR | US$0,007137 | -0,81% | 12,75% | US$10.790.851 | US$482.332 | 1.512.000.000 ATR |
| 975 |  Ambire Wallet WALLET | US$0,01753 | -0,29% | -2,08% | US$10.750.913 | US$790.272 | 613.208.526 WALLET |
| 976 |  TrustSwap SWAP | US$0,1070 | -0,58% | 7,17% | US$10.697.619 | US$1.057.102 | 99.995.164 SWAP |
| 977 |  UFO Gaming UFO | US$0,0000004200 | -1,19% | -1,77% | US$10.735.025 | US$122.303 | 25.757.575.757.576 UFO |
| 978 |  Super Trump Coin STRUMP | US$0,005829 | 9,08% | 6,05% | US$10.710.261 | US$797.941 | 1.837.382.589 STRUMP |
| 979 |  Aryacoin AYA | US$0,008920 | -0,01% | 34,59% | US$10.688.609 | US$105,34 | 1.198.291.658 AYA |
| 980 |  NAVI Protocol NAVX | US$0,05434 | 2,15% | 0,22% | US$10.645.532 | US$3.026.717 | 195.888.597 NAVX |
| 981 |  Metacade MCADE | US$0,008010 | 18,95% | 53,12% | US$10.659.329 | US$445.036 | 1.330.753.754 MCADE |
| 982 |  WiFi Map WIFI | US$0,03548 | -2,15% | -3,76% | US$10.615.903 | US$631.201 | 299.206.899 WIFI |
| 983 |  AC Milan Fan Token ACM | US$1,64 | 0,04% | 15,78% | US$10.569.021 | US$858.316 | 6.424.985 ACM |
| 984 |  AMO Coin AMO | US$0,0005531 | -1,39% | 8,61% | US$10.564.860 | US$57.686,15 | 19.100.000.000 AMO |
| 985 |  Bloktopia BLOK | US$0,0005973 | -5,98% | -22,14% | US$10.473.758 | US$296.201 | 17.536.640.676 BLOK |
| 986 |  QORPO WORLD QORPO | US$0,1457 | 3,53% | 5,29% | US$10.504.160 | US$521.447 | 72.100.000 QORPO |
| 987 |  KardiaChain KAI | US$0,002198 | -0,41% | -9,43% | US$10.495.825 | US$200.968 | 4.775.000.000 KAI |
| 988 |  MAGA AGAIN MAGAA | US$0,01068 | -0,57% | -20,70% | US$10.678.628 | US$691.947 | 1.000.000.000 MAGAA |
| 989 |  SquidGrow SQUIDGROW | US$0,00000001000 | 3,30% | 1,72% | US$10.485.995 | US$628.798 | 1.174.940.845.113.550 SQUIDGROW |
| 990 |  Jesus Coin JESUS | US$0,00000007000 | -3,34% | -7,17% | US$10.477.537 | US$68.315,86 | 151.426.487.242.538 JESUS |
| 991 |  KlimaDAO KLIMA | US$1,31 | -2,18% | 0,03% | US$10.451.819 | US$963.350 | 7.997.365 KLIMA |
| 992 |  DeepBrain Chain DBC | US$0,001913 | -1,81% | -0,13% | US$10.383.535 | US$191.040 | 5.428.952.299 DBC |
| 993 |  Carbon browser CSIX | US$0,02613 | 6,98% | 30,23% | US$10.363.230 | US$5.130.620 | 396.585.068 CSIX |
| 994 |  Castello Coin CAST | US$0,04878 | 12,07% | 52,80% | US$10.356.433 | - | 212.328.507 CAST |
| 995 |  SpookySwap BOO | US$1,10 | -1,76% | 22,92% | US$10.291.608 | US$99.026,34 | 9.390.930 BOO |
| 996 |  Pollux Coin POX | US$0,3109 | 0,71% | 10,61% | US$10.313.757 | - | 33.176.887 POX |
| 997 |  Slothana SLOTH | US$0,006119 | 2,30% | -4,48% | US$10.371.775 | US$3.165.778 | 1.695.118.152 SLOTH |
| 998 |  Shyft Network SHFT | US$0,004613 | 6,54% | -6,15% | US$10.180.290 | US$105.534 | 2.206.926.532 SHFT |
| 999 |  GT Protocol GTAI | US$0,4140 | -0,68% | -12,15% | US$10.211.359 | US$4.781.962 | 24.665.624 GTAI |
| 1000 |  Prosper PROS | US$0,3122 | 2,22% | 10,98% | US$10.174.108 | US$1.604.768 | 32.586.580 PROS |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.