Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Counterparty XCP | US$6,87 | 5,25% | 5,34% | US$17.819.276 | US$208,28 | 2.592.417 XCP |
| 802 |  Cetus Protocol CETUS | US$0,06328 | 6,64% | 8,04% | US$17.717.635 | US$2.975.480 | 280.000.000 CETUS |
| 803 |  Zypto ZYPTO TOKEN | US$0,01963 | -0,17% | 2,35% | US$17.600.550 | US$171.040 | 896.457.994 ZYPTO TOKEN |
| 804 |  Reef REEF | US$0,0007653 | 0,47% | -1,80% | US$17.464.595 | US$14.593.156 | 22.821.409.581 REEF |
| 805 |  iMe Lab LIME | US$0,04017 | 0,10% | -1,72% | US$17.382.703 | US$6.497.552 | 432.774.153 LIME |
| 806 |  Electric Vehicle Zone EVZ | US$0,007915 | -5,43% | 14,06% | US$17.074.959 | US$16.579.592 | 2.157.372.137 EVZ |
| 807 |  e-Radix EXRD | US$0,02360 | -1,26% | -8,17% | US$17.345.155 | US$253.033 | 734.834.633 EXRD |
| 808 |  Opulous OPUL | US$0,06084 | -0,14% | 2,38% | US$17.260.030 | US$585.417 | 283.693.726 OPUL |
| 809 |  ELYSIA EL | US$0,004307 | -0,58% | 0,42% | US$17.275.595 | US$246.201 | 4.010.729.784 EL |
| 810 |  Pandora PANDORA | US$1.720,86 | -0,67% | -1,95% | US$17.208.642 | US$3.131.188 | 10.000 PANDORA |
| 811 |  Nine Chronicles WNCG | US$0,04731 | -1,24% | 3,14% | US$17.208.273 | US$383.612 | 363.725.598 WNCG |
| 812 |  Synternet NOIA | US$0,05145 | -1,51% | 0,42% | US$17.183.621 | US$6.976,45 | 334.015.737 NOIA |
| 813 |  Lumerin LMR | US$0,02831 | 5,81% | 21,70% | US$17.170.248 | US$182.244 | 606.615.000 LMR |
| 814 |  Minswap MIN | US$0,01582 | 0,64% | 13,99% | US$17.128.078 | US$136.185 | 1.082.367.249 MIN |
| 815 |  XCAD Network XCAD | US$0,3586 | -1,06% | 2,51% | US$17.117.040 | US$2.756.145 | 47.726.796 XCAD |
| 816 |  Verified USD USDV | US$0,9979 | 0,10% | -0,04% | US$17.106.016 | US$1.838.584 | 17.141.815 USDV |
| 817 |  Firo FIRO | US$1,22 | 1,74% | 15,69% | US$17.110.207 | US$771.774 | 14.043.619 FIRO |
| 818 |  Manchester City Fan Token CITY | US$2,14 | 0,30% | 6,47% | US$17.098.446 | US$1.382.350 | 7.996.277 CITY |
| 819 |  Blendr Network BLENDR | US$0,4214 | -5,91% | -15,29% | US$17.017.600 | US$144.283 | 40.384.385 BLENDR |
| 820 |  Inverse Finance INV | US$29,28 | -2,19% | 5,65% | US$17.016.032 | US$88.574,48 | 581.080 INV |
| 821 |  AVINOC AVINOC | US$0,04368 | 10,08% | 8,94% | US$17.000.700 | US$21.025,58 | 389.244.472 AVINOC |
| 822 |  Nimiq NIM | US$0,001375 | -2,77% | 4,03% | US$16.856.137 | US$183.120 | 12.262.514.774 NIM |
| 823 |  BOB (ETH) BOB | US$0,00002438 | 2,86% | 4,08% | US$16.804.114 | US$2.495.014 | 689.127.646.403 BOB |
| 824 |  TokenPocket TPT | US$0,004799 | 2,85% | 8,92% | US$16.634.351 | US$60.160,32 | 3.466.457.400 TPT |
| 825 |  Galatasaray Fan Token GAL | US$1,75 | -0,23% | 5,43% | US$16.524.586 | US$1.403.457 | 9.446.750 GAL |
| 826 |  PAID Network PAID | US$0,05347 | -5,98% | -7,97% | US$16.413.660 | US$66.778,50 | 306.954.573 PAID |
| 827 |  Shapeshift FOX Token FOX | US$0,04336 | 2,18% | 11,48% | US$16.352.250 | US$587.701 | 377.154.162 FOX |
| 828 |  PARSIQ PRQ | US$0,06257 | -4,87% | 1,83% | US$16.284.850 | US$1.099.699 | 260.256.872 PRQ |
| 829 |  Hoppy HOPPY | US$0,00003868 | -5,89% | -14,37% | US$16.270.635 | US$2.581.839 | 420.690.000.000 HOPPY |
| 830 |  zkLink ZKL | US$0,1190 | -2,82% | 0,33% | US$16.228.564 | US$5.016.586 | 136.375.000 ZKL |
| 831 |  Meter Governance MTRG | US$0,5144 | -0,44% | -2,80% | US$16.041.389 | US$96.289,76 | 31.184.010 MTRG |
| 832 |  Oho OHO | US$0,0006641 | -1,34% | 4,80% | US$16.021.073 | US$1.482.495 | 24.123.896.382 OHO |
| 833 |  Defigram DFG | US$1,60 | -2,20% | 2,19% | US$16.026.888 | US$4.908,86 | 10.000.000 DFG |
| 834 |  Taraxa TARA | US$0,003702 | -1,37% | -0,51% | US$16.138.189 | US$142.891 | 4.359.255.930 TARA |
| 835 |  AIT Protocol AIT | US$0,07558 | -20,23% | -13,38% | US$15.989.626 | US$1.825.749 | 211.546.828 AIT |
| 836 |  UNS TOKEN UNS | US$0,1505 | 0,00% | 0,03% | US$15.888.946 | US$136,19 | 105.604.200 UNS |
| 837 |  Aurory AURY | US$0,2554 | 5,86% | 6,73% | US$15.774.145 | US$105.991 | 61.758.692 AURY |
| 838 |  r/CryptoCurrency Moons MOON | US$0,1483 | 30,03% | 34,20% | US$15.834.514 | US$13.815,89 | 106.776.318 MOON |
| 839 |  BarnBridge BOND | US$1,98 | -0,07% | 2,06% | US$15.699.239 | US$1.811.339 | 7.910.262 BOND |
| 840 |  Mango MNGO | US$0,01579 | -3,88% | -3,07% | US$15.791.324 | US$78.444,57 | 1.000.000.000 MNGO |
| 841 |  VITE VITE | US$0,01427 | 6,90% | 28,98% | US$15.659.608 | US$3.369.682 | 1.097.132.412 VITE |
| 842 |  BADMAD ROBOTS METAL | US$0,02171 | -2,88% | 8,18% | US$15.616.434 | US$64.268,41 | 719.299.800 METAL |
| 843 |  Zero1 Labs DEAI | US$0,1699 | -1,41% | -3,01% | US$15.501.277 | US$1.325.821 | 91.221.244 DEAI |
| 844 |  Mdex MDX | US$0,01623 | -19,13% | 5,72% | US$15.422.596 | US$884.211 | 950.246.937 MDX |
| 845 |  WAGMI Games WAGMIGAMES | US$0,000008480 | 9,44% | 81,59% | US$15.296.984 | US$2.056.809 | 1.804.354.666.195 WAGMIGAMES |
| 846 |  Bubblefong BBF | US$0,08199 | 63,73% | 289,06% | US$15.291.127 | US$655.475 | 186.498.337 BBF |
| 847 |  Book.io BOOK | US$0,01327 | 0,43% | 7,80% | US$15.320.076 | US$162.019 | 1.154.403.100 BOOK |
| 848 |  Suzuverse SGT | US$1,52 | -3,62% | -16,39% | US$15.259.796 | US$473.497 | 10.052.927 SGT |
| 849 |  KYVE Network KYVE | US$0,02309 | -0,35% | -3,73% | US$15.244.288 | US$4.738,29 | 660.176.024 KYVE |
| 850 |  Stratos STOS | US$0,3932 | -0,02% | -4,29% | US$15.258.191 | US$433.074 | 38.800.874 STOS |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.