Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  KOMPETE KOMPETE | US$0,01127 | -0,02% | 2,17% | US$8.461.023 | US$4.125,14 | 750.874.987 KOMPETE |
| 1052 |  BlackCardCoin BCCOIN | US$1,94 | 21,64% | -25,34% | US$8.512.275 | US$4.710.344 | 4.391.200 BCCOIN |
| 1053 |  Mochi (New) MOCHI | US$0,000008980 | -2,10% | -12,09% | US$8.423.903 | US$800.829 | 937.630.000.000 MOCHI |
| 1054 |  Ta-da TADA | US$0,04230 | 0,04% | -1,27% | US$8.360.827 | US$112.631 | 197.633.487 TADA |
| 1055 |  Neurai XNA | US$0,0008495 | 10,16% | 21,61% | US$8.386.545 | US$159.795 | 9.872.903.071 XNA |
| 1056 |  Tarot TAROT | US$0,1314 | 1,88% | 7,70% | US$8.377.160 | US$32.803,48 | 63.772.939 TAROT |
| 1057 |  nubcat NUB | US$0,008962 | 9,70% | -12,60% | US$8.514.162 | US$1.758.278 | 950.000.253 NUB |
| 1058 |  Radiant RXD | US$0,0007233 | -1,05% | -3,10% | US$8.260.999 | US$195.560 | 11.420.889.777 RXD |
| 1059 |  Only1 LIKE | US$0,02501 | -3,97% | 3,31% | US$8.281.142 | US$421.092 | 331.159.918 LIKE |
| 1060 |  Bifrost BNC | US$0,2145 | 1,14% | 3,81% | US$8.193.778 | US$52.513,62 | 38.200.179 BNC |
| 1061 |  Observer OBSR | US$0,001369 | 0,18% | -4,49% | US$8.221.065 | US$84.931,18 | 6.007.080.871 OBSR |
| 1062 |  ZKFair ZKF | US$0,0008246 | 1,74% | 8,78% | US$8.245.884 | US$3.054.346 | 10.000.000.000 ZKF |
| 1063 |  Akita Inu AKITA | US$0,0000001200 | 2,08% | 0,33% | US$8.186.475 | US$171.835 | 68.071.541.209.831 AKITA |
| 1064 |  GET Protocol GET | US$0,7163 | -5,00% | 2,68% | US$8.156.994 | US$793,28 | 11.388.258 GET |
| 1065 |  HUSD HUSD | US$0,03639 | -1,55% | 0,94% | US$8.099.886 | US$163,49 | 222.593.861 HUSD |
| 1066 |  Serum SRM | US$0,03075 | -0,87% | -1,50% | US$8.093.748 | US$812.854 | 263.244.669 SRM |
| 1067 |  Paxe PAXE | US$2,69 | -2,27% | -16,78% | US$8.065.982 | US$1.181.675 | 3.000.000 PAXE |
| 1068 |  Efinity Token EFI | US$0,09217 | -0,05% | 0,38% | US$8.010.664 | - | 86.915.139 EFI |
| 1069 |  Cult DAO CULT | US$0,000001850 | -0,19% | -1,38% | US$8.003.359 | US$12.262,58 | 4.318.690.730.920 CULT |
| 1070 |  Gaimin GMRX | US$0,001205 | 1,33% | 2,07% | US$7.992.655 | US$125.569 | 6.634.129.332 GMRX |
| 1071 |  PLAYA3ULL GAMES 3ULL | US$0,001694 | 6,89% | 50,08% | US$8.002.116 | US$1.250.109 | 4.723.235.871 3ULL |
| 1072 |  SOLVE SOLVE | US$0,01135 | 5,36% | 4,21% | US$7.943.836 | US$247.378 | 700.125.013 SOLVE |
| 1073 |  NFTX NFTX | US$13,13 | 3,67% | -1,19% | US$7.968.337 | US$1.773,35 | 606.745 NFTX |
| 1074 |  TRVL TRVL | US$0,02413 | 2,13% | 8,48% | US$7.951.538 | US$262.166 | 329.500.141 TRVL |
| 1075 |  Stobox Token STBU | US$0,07981 | -2,21% | 11,86% | US$7.941.165 | US$209.217 | 99.500.000 STBU |
| 1076 |  OVR OVR | US$0,1555 | 0,37% | 3,31% | US$7.930.941 | US$175.069 | 50.994.674 OVR |
| 1077 |  Cellframe CELL | US$0,2760 | -4,20% | 4,69% | US$7.892.858 | US$158.415 | 28.599.168 CELL |
| 1078 |  Nuco.cloud NCDT | US$0,2414 | 2,09% | -9,71% | US$7.884.672 | US$195.927 | 32.662.967 NCDT |
| 1079 |  VNX Swiss Franc VCHF | US$1,17 | -0,04% | 2,13% | US$7.869.712 | US$19.364,20 | 6.711.966 VCHF |
| 1080 |  Karura KAR | US$0,07156 | 1,54% | 7,98% | US$7.831.439 | US$53.616,02 | 109.437.496 KAR |
| 1081 |  Elixir Games ELIX | US$0,03667 | -3,87% | -10,14% | US$7.811.021 | US$491.004 | 213.013.124 ELIX |
| 1082 |  PYRIN PYI | US$0,02104 | 2,82% | -19,22% | US$7.782.505 | US$1.114.399 | 369.819.344 PYI |
| 1083 |  Inter Milan Fan Token INTER | US$1,48 | -0,31% | 0,60% | US$7.772.146 | US$317.651 | 5.260.177 INTER |
| 1084 |  Dogechain DC | US$0,0002617 | -0,16% | 0,60% | US$7.739.962 | US$527.795 | 29.573.109.939 DC |
| 1085 |  ColossusXT COLX | US$0,0006038 | -1,30% | 4,87% | US$7.688.344 | - | 12.732.356.945 COLX |
| 1086 |  MILC Platform MLT | US$0,06150 | 3,74% | 11,13% | US$7.652.212 | US$141.524 | 124.423.461 MLT |
| 1087 |  Creo Engine CREO | US$0,02619 | -0,26% | 32,71% | US$7.601.942 | US$2.007.100 | 290.296.616 CREO |
| 1088 |  GameGPT DUEL | US$0,002530 | -1,89% | 2,06% | US$7.475.069 | US$1.412.207 | 2.954.764.892 DUEL |
| 1089 |  BitKan KAN | US$0,0007867 | -2,46% | -0,83% | US$7.537.845 | US$196.679 | 9.581.857.530 KAN |
| 1090 |  LeisureMeta LM | US$0,003693 | -0,94% | -2,04% | US$7.612.886 | US$614.627 | 2.061.168.037 LM |
| 1091 |  Cross The Ages CTA | US$0,1148 | -4,50% | 5,34% | US$7.561.229 | US$4.519.775 | 65.881.984 CTA |
| 1092 |  Project WITH WIKEN | US$0,007238 | -0,70% | 4,41% | US$7.488.539 | US$817.753 | 1.034.624.678 WIKEN |
| 1093 |  ChangeNOW Token NOW | US$0,08840 | -1,14% | 5,00% | US$7.496.785 | US$460,90 | 84.803.670 NOW |
| 1094 |  Fuse FUSE | US$0,03399 | -0,34% | 3,42% | US$7.473.119 | US$607.637 | 219.882.167 FUSE |
| 1095 |  LATOKEN LA | US$0,01963 | -1,28% | -7,48% | US$7.461.048 | US$14.071,83 | 380.105.462 LA |
| 1096 |  Step App FITFI | US$0,002929 | -2,55% | 1,66% | US$7.410.350 | US$2.924.871 | 2.530.000.000 FITFI |
| 1097 |  Koala AI KOKO | US$0,0000008100 | -5,86% | 27,98% | US$7.410.687 | US$546.359 | 9.110.383.747.597 KOKO |
| 1098 |  Handshake HNS | US$0,01173 | -0,53% | 0,43% | US$7.403.675 | US$14.399,82 | 631.064.921 HNS |
| 1099 |  Buying.com BUY | US$0,02229 | -0,23% | -0,58% | US$7.397.080 | US$145.412 | 331.789.518 BUY |
| 1100 |  BLOCKLORDS LRDS | US$0,8441 | -4,82% | -8,71% | US$7.380.209 | US$3.570.854 | 8.743.689 LRDS |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.