Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Openfabric AI OFN | US$0,1204 | 7,66% | 1,88% | US$7.386.673 | US$271.781 | 61.336.459 OFN |
| 1102 |  GameZone GZONE | US$0,008769 | -0,43% | 5,28% | US$7.367.399 | US$5.358,36 | 840.117.285 GZONE |
| 1103 |  Areon Network AREA | US$0,06089 | 1,27% | 9,81% | US$7.292.253 | US$375.136 | 119.769.236 AREA |
| 1104 |  Gleec Coin GLEEC | US$0,03998 | 42,19% | 22,68% | US$7.266.495 | US$506.999 | 181.755.046 GLEEC |
| 1105 |  Venus LINK vLINK | US$0,2333 | 2,23% | 12,65% | US$7.211.781 | - | 30.907.312 vLINK |
| 1106 |  ABBC Coin ABBC | US$0,005887 | -3,49% | -10,87% | US$7.201.212 | US$117.879 | 1.223.251.885 ABBC |
| 1107 |  MEVerse MEV | US$0,004177 | 1,07% | 5,83% | US$7.212.228 | US$148.981 | 1.726.645.036 MEV |
| 1108 |  TenX PAY | US$0,03522 | 404,47% | 430,88% | US$7.226.937 | US$418.774 | 205.218.256 PAY |
| 1109 |  Namecoin NMC | US$0,4864 | 1,52% | -0,30% | US$7.167.824 | US$8.854,91 | 14.736.400 NMC |
| 1110 |  REVV REVV | US$0,006001 | 5,41% | 12,63% | US$7.144.765 | US$832.809 | 1.190.694.705 REVV |
| 1111 |  Ternoa CAPS | US$0,005539 | -0,23% | 5,25% | US$7.129.422 | US$405.422 | 1.287.030.207 CAPS |
| 1112 |  HAPI Protocol HAPI | US$9,70 | -3,38% | -9,22% | US$7.099.566 | US$88.030,65 | 732.233 HAPI |
| 1113 |  Arix ARIX | US$0,7301 | -31,73% | -32,27% | US$7.240.311 | US$395.732 | 9.916.490 ARIX |
| 1114 |  Baby Bonk BABYBONK | - | -0,28% | 8,94% | US$7.071.893 | US$8.519.994 | 387.931.771.644.479.488 BABYBONK |
| 1115 |  QuadrantProtocol EQUAD | US$0,006958 | 0,88% | 2,67% | US$6.958.227 | US$74,18 | 1.000.000.000 EQUAD |
| 1116 |  Hydra HYDRA | US$0,3484 | -6,63% | 10,59% | US$6.951.011 | US$85.308,11 | 19.953.054 HYDRA |
| 1117 |  Zynecoin ZYN | US$0,1661 | 11,85% | 15,07% | US$6.959.696 | US$582.340 | 41.903.029 ZYN |
| 1118 |  Geojam Token JAM | US$0,001157 | -0,59% | 10,13% | US$6.981.882 | US$172.138 | 6.032.250.414 JAM |
| 1119 |  POOH POOH | US$0,00000002000 | 44,82% | 45,98% | US$7.020.910 | US$1.024.265 | 420.690.000.000.000 POOH |
| 1120 |  Pikaboss PIKA | US$0,00000002000 | -1,23% | -1,38% | US$6.908.622 | US$11.357,09 | 420.690.000.000.000 PIKA |
| 1121 |  Kimbo KIMBO | US$0,00009860 | 7,58% | 20,03% | US$6.845.156 | US$607.463 | 69.420.000.000 KIMBO |
| 1122 |  Phantasma SOUL | US$0,05443 | -10,35% | -7,89% | US$6.756.543 | US$260.492 | 124.129.198 SOUL |
| 1123 |  PIBBLE PIB | US$0,0003112 | -5,18% | -2,22% | US$6.815.518 | US$1.608.058 | 21.900.500.893 PIB |
| 1124 |  Shrapnel SHRAP | US$0,02835 | 7,37% | 1,51% | US$6.830.255 | US$2.881.491 | 240.900.741 SHRAP |
| 1125 |  KILT Protocol KILT | US$0,1368 | -0,16% | -2,42% | US$6.759.954 | US$63.142,02 | 49.420.140 KILT |
| 1126 |  Gamium GMM | US$0,0001380 | 10,74% | 16,85% | US$6.675.762 | US$257.060 | 48.393.907.900 GMM |
| 1127 |  Tottenham Hotspur Fan Token SPURS | US$1,73 | 0,85% | 3,37% | US$6.701.373 | US$697.087 | 3.864.478 SPURS |
| 1128 |  Fei USD FEI | US$0,9962 | -0,01% | 1,35% | US$6.695.138 | US$106.974 | 6.720.517 FEI |
| 1129 |  Starlink STARL | US$0,0000006700 | 0,41% | 3,03% | US$6.683.810 | US$325.327 | 9.979.172.029.858 STARL |
| 1130 |  Divi DIVI | US$0,001667 | -1,02% | 1,34% | US$6.659.748 | US$179.164 | 3.995.578.472 DIVI |
| 1131 |  Swash SWASH | US$0,006751 | -0,95% | -0,48% | US$6.659.679 | US$207.679 | 986.418.673 SWASH |
| 1132 |  BEERCOIN BEER | US$0,00001207 | 2,89% | 9,25% | US$6.635.996 | US$1.053.257 | 549.761.339.928 BEER |
| 1133 |  Landshare LAND | US$1,70 | 4,69% | 10,68% | US$6.615.897 | US$602.902 | 3.886.510 LAND |
| 1134 |  Solama SOLAMA | US$0,01008 | 0,20% | 20,68% | US$6.593.525 | US$266.988 | 653.868.075 SOLAMA |
| 1135 |  Venus DAI vDAI | US$0,02389 | 0,02% | 0,10% | US$6.558.508 | - | 274.537.625 vDAI |
| 1136 |  Deeper Network DPR | US$0,002422 | 2,51% | 7,15% | US$6.524.502 | US$196.658 | 2.693.336.953 DPR |
| 1137 |  Somnium Space Cubes CUBE | US$0,5233 | -1,34% | -2,10% | US$6.541.799 | US$4.935,44 | 12.500.000 CUBE |
| 1138 |  PlayZap PZP | US$0,1146 | 8,32% | 11,74% | US$6.562.607 | US$588.926 | 57.254.136 PZP |
| 1139 |  Windoge98 EXE | US$0,7501 | 6,90% | 21,80% | US$6.522.342 | US$279,26 | 8.695.649 EXE |
| 1140 |  Dust Protocol DUST | US$0,3379 | 4,21% | 7,35% | US$6.468.174 | US$186.210 | 19.143.962 DUST |
| 1141 |  KIRA KEX | US$0,03132 | 2,58% | 2,53% | US$6.437.556 | US$23.016,35 | 205.566.066 KEX |
| 1142 |  Origin DeFi Governance OGV | US$0,007549 | 0,29% | 3,79% | US$6.490.163 | US$245.613 | 859.782.377 OGV |
| 1143 |  Bad Idea AI BAD | US$0,00000001000 | 0,41% | -2,65% | US$6.446.572 | US$4.195.228 | 523.935.084.946.765 BAD |
| 1144 |  MarsDAO MDAO | US$0,09107 | 2,01% | -10,23% | US$6.429.123 | US$745.417 | 70.599.020 MDAO |
| 1145 |  Magic Square SQR | US$0,07924 | -1,36% | -6,42% | US$6.415.250 | US$79.073,01 | 80.956.752 SQR |
| 1146 |  Emirex Token EMRX | US$0,2350 | 0,00% | 0,00% | US$6.406.281 | US$43.208,77 | 27.258.765 EMRX |
| 1147 |  UniBot UNIBOT | US$6,37 | 1,29% | 2,85% | US$6.370.338 | US$1.288.679 | 1.000.000 UNIBOT |
| 1148 |  Nash NEX | US$0,1503 | -8,68% | 26,18% | US$6.377.435 | US$4.862,57 | 42.423.604 NEX |
| 1149 |  TOKPIE TKP | US$0,2215 | 2,92% | 5,67% | US$6.359.154 | US$94,72 | 28.714.064 TKP |
| 1150 |  Celsius CEL | US$0,1689 | -0,36% | -7,36% | US$6.370.488 | US$868.906 | 37.720.111 CEL |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.