Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Starknet STRK | US$0,3643 | -2,01% | -0,64% | US$590.187.793 | US$42.059.734 | 1.619.969.137 STRK |
| 102 |  Ronin RON | US$1,68 | -0,85% | 11,02% | US$579.668.267 | US$5.334.772 | 345.148.757 RON |
| 103 |  Popcat (SOL) POPCAT | US$0,5840 | 31,49% | 19,62% | US$572.310.098 | US$158.669.495 | 979.973.185 POPCAT |
| 104 |  Nexo NEXO | US$1,02 | -0,99% | -2,13% | US$571.173.812 | US$3.871.254 | 560.000.011 NEXO |
| 105 |  Ethena ENA | US$0,3047 | 0,32% | -0,04% | US$550.451.930 | US$32.105.104 | 1.806.250.000 ENA |
| 106 |  Decentraland MANA | US$0,2874 | 1,17% | 6,98% | US$548.545.373 | US$25.673.355 | 1.908.319.865 MANA |
| 107 |  Mina MINA | US$0,4643 | 0,89% | 10,64% | US$532.972.773 | US$13.229.648 | 1.147.859.241 MINA |
| 108 |  Chiliz CHZ | US$0,05872 | 2,97% | 10,73% | US$528.331.219 | US$27.564.972 | 8.998.016.997 CHZ |
| 109 |  AIOZ Network AIOZ | US$0,4569 | 4,10% | 6,68% | US$510.147.299 | US$5.036.634 | 1.116.543.509 AIOZ |
| 110 |  Astar ASTR | US$0,07145 | 5,44% | 19,59% | US$508.252.859 | US$49.912.890 | 7.113.590.650 ASTR |
| 111 |  TrueUSD TUSD | US$0,9998 | -0,01% | 0,07% | US$495.525.373 | US$33.015.844 | 495.601.553 TUSD |
| 112 |  FTX Token FTT | US$1,51 | 10,12% | 18,39% | US$497.656.326 | US$29.793.754 | 328.895.104 FTT |
| 113 |  BOOK OF MEME BOME | US$0,007149 | -0,33% | 3,21% | US$492.980.123 | US$95.966.027 | 68.961.769.336 BOME |
| 114 |  Synthetix SNX | US$1,51 | -1,79% | 13,75% | US$493.913.063 | US$17.282.070 | 327.769.196 SNX |
| 115 |  DeXe DEXE | US$8,55 | 1,25% | 21,06% | US$488.166.073 | US$1.292.716 | 57.103.248 DEXE |
| 116 |  PancakeSwap CAKE | US$1,94 | 5,70% | 23,01% | US$484.127.313 | US$68.558.059 | 248.986.328 CAKE |
| 117 |  IOTA IOTA | US$0,1401 | 1,31% | 8,90% | US$476.615.774 | US$5.680.962 | 3.401.744.787 IOTA |
| 118 |  PAX Gold PAXG | US$2.487,04 | -0,69% | 1,43% | US$468.311.817 | US$6.174.527 | 188.301 PAXG |
| 119 |  Terra Classic LUNC | US$0,00008505 | 1,89% | 11,12% | US$462.551.618 | US$15.262.857 | 5.438.344.283.487 LUNC |
| 120 |  Pendle PENDLE | US$2,95 | 3,93% | 9,31% | US$466.098.730 | US$37.249.186 | 157.860.675 PENDLE |
| 121 |  APENFT NFT | US$0,0000004600 | 0,70% | 16,25% | US$455.523.824 | US$19.563.247 | 999.990.000.000.000 NFT |
| 122 |  Raydium RAY | US$1,70 | 1,29% | -1,37% | US$448.879.436 | US$8.441.528 | 263.642.866 RAY |
| 123 |  zkSync ZK | US$0,1221 | 5,02% | 14,81% | US$448.553.960 | US$66.973.514 | 3.675.000.000 ZK |
| 124 |  Axelar AXL | US$0,5838 | 0,75% | 11,91% | US$443.428.385 | US$10.776.142 | 759.502.113 AXL |
| 125 |  Livepeer LPT | US$12,73 | 10,27% | 19,78% | US$433.827.564 | US$37.210.859 | 34.065.780 LPT |
| 126 |  Gnosis GNO | US$166,24 | -1,47% | -0,34% | US$430.486.883 | US$2.211.562 | 2.589.588 GNO |
| 127 |  Compound COMP | US$51,02 | 2,64% | 16,91% | US$427.445.827 | US$41.840.612 | 8.377.934 COMP |
| 128 |  Mog Coin MOG | US$0,000001180 | 7,18% | 5,21% | US$424.144.316 | US$21.822.457 | 360.447.686.344.656 MOG |
| 129 |  cat in a dogs world MEW | US$0,004719 | 0,66% | 4,58% | US$419.504.752 | US$47.327.104 | 88.888.888.888 MEW |
| 130 |  Oasis ROSE | US$0,06064 | 0,15% | 5,19% | US$407.119.882 | US$10.581.186 | 6.713.599.876 ROSE |
| 131 |  Bitcoin Gold BTG | US$22,86 | -1,13% | 2,69% | US$400.346.988 | US$2.801.994 | 17.513.924 BTG |
| 132 |  Theta Fuel TFUEL | US$0,05971 | 3,07% | 3,74% | US$397.416.723 | US$9.599.249 | 6.656.111.429 TFUEL |
| 133 |  LayerZero ZRO | US$3,60 | 2,34% | 6,44% | US$395.461.375 | US$57.456.892 | 110.000.000 ZRO |
| 134 |  ApeCoin APE | US$0,6356 | 0,43% | 10,96% | US$384.463.239 | US$29.337.516 | 604.895.833 APE |
| 135 |  Trust Wallet Token TWT | US$0,9194 | -0,06% | 9,49% | US$383.063.404 | US$7.762.901 | 416.649.900 TWT |
| 136 |  Curve DAO Token CRV | US$0,3270 | -2,79% | 3,18% | US$381.495.737 | US$105.645.384 | 1.166.618.620 CRV |
| 137 |  Nervos Network CKB | US$0,008416 | 2,38% | 8,55% | US$376.983.781 | US$10.581.165 | 44.794.918.660 CKB |
| 138 |  Kava KAVA | US$0,3460 | 0,79% | 7,78% | US$374.695.020 | US$7.412.234 | 1.082.854.768 KAVA |
| 139 |  XDC Network XDC | US$0,02501 | -2,59% | -4,90% | US$373.170.108 | US$8.083.392 | 14.919.035.996 XDC |
| 140 |  SafePal SFP | US$0,7659 | 2,30% | 1,60% | US$373.382.597 | US$3.882.004 | 487.500.000 SFP |
| 141 |  MX Token MX | US$3,77 | 0,14% | 3,85% | US$368.058.975 | US$19.191.718 | 97.699.334 MX |
| 142 |  WEMIX WEMIX | US$0,8994 | 11,85% | 24,51% | US$368.342.452 | US$2.851.195 | 409.541.273 WEMIX |
| 143 |  IoTeX IOTX | US$0,03748 | 2,05% | 18,09% | US$353.902.164 | US$8.843.215 | 9.441.378.612 IOTX |
| 144 |  Safe SAFE | US$0,7548 | 1,65% | 5,90% | US$350.056.965 | US$5.777.555 | 463.757.969 SAFE |
| 145 |  Aevo AEVO | US$0,3873 | 1,45% | 13,59% | US$335.818.316 | US$28.972.988 | 867.131.258 AEVO |
| 146 |  1inch Network 1INCH | US$0,2657 | 0,11% | 7,54% | US$333.863.184 | US$18.883.447 | 1.256.382.942 1INCH |
| 147 |  Blur BLUR | US$0,1795 | 1,47% | 13,26% | US$327.355.490 | US$25.098.241 | 1.823.691.763 BLUR |
| 148 |  Kusama KSM | US$20,78 | 4,97% | 23,00% | US$319.321.029 | US$17.332.258 | 15.366.914 KSM |
| 149 |  WOO WOO | US$0,1656 | 3,37% | 12,12% | US$318.218.120 | US$7.417.945 | 1.921.835.931 WOO |
| 150 |  Golem GLM | US$0,3167 | 0,79% | 3,97% | US$316.653.137 | US$13.391.095 | 1.000.000.000 GLM |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.