Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  SEDA Protocol SEDA | US$0,04573 | -0,20% | -1,87% | - | US$76.549,56 | - |
| 3752 |  SolCard SOLC | US$0,03191 | 9,29% | 4,89% | - | US$75.952,69 | - |
| 3753 |  Colony Avalanche Index CAI | US$133,77 | 4,95% | 21,36% | - | US$76.128,19 | - |
| 3754 |  Octopus Network OCT | US$0,1325 | -0,05% | 0,64% | - | US$76.221,83 | - |
| 3755 |  Oshi Token OSHI | US$0,02648 | 4,67% | 4,45% | - | US$85.483,58 | - |
| 3756 |  Codyfight CTOK | US$0,007052 | -30,13% | 50,96% | - | US$75.357,68 | - |
| 3757 |  INU INU | - | 3,94% | -0,01% | - | US$76.100,74 | - |
| 3758 |  Smooth Network Solutions Token SNST | US$0,1729 | 6,40% | 1,71% | - | US$75.964,24 | - |
| 3759 |  CodeMong Ai COAI | US$0,00002000 | -4,77% | -23,08% | - | US$72.887,87 | - |
| 3760 |  Etica ETI | US$0,1455 | -2,15% | 53,32% | - | US$75.614,15 | - |
| 3761 |  Sponge $SPONGE | US$0,0007157 | -0,11% | -3,18% | - | US$75.324,91 | - |
| 3762 |  ChatAI Token CHATAI | US$0,02236 | -2,17% | -10,46% | - | US$75.665,63 | - |
| 3763 |  Roaring Kitty ROAR | US$0,001668 | -4,42% | -10,52% | - | US$75.473,95 | - |
| 3764 |  Kyberdyne KBD | US$0,0003833 | 0,27% | 12,04% | - | US$77.528,40 | - |
| 3765 |  Giko Cat GIKO | US$0,3391 | -3,86% | 1,70% | - | US$75.381,07 | - |
| 3766 |  Rubber Ducky Cult $DUCKY | US$0,0007915 | 35,18% | -18,88% | - | US$73.421,78 | - |
| 3767 |  $REFLECT $REFLECT | US$0,0001146 | -1,21% | -4,50% | - | US$74.231,42 | - |
| 3768 |  Leve Invest LEVE | US$0,001173 | 4,84% | 16,01% | - | US$75.967,05 | - |
| 3769 |  Witnet WIT | US$0,003360 | 0,09% | -8,73% | - | US$74.606,60 | - |
| 3770 |  PSSYMONSTR PSSYMONSTR | US$0,001741 | 1,51% | -11,35% | - | US$74.946,67 | - |
| 3771 |  SUIA SUIA | US$0,02879 | -2,60% | 1,51% | - | US$74.737,41 | - |
| 3772 |  NEXT GEN PEPE PEPE | US$0,006183 | 2,12% | -16,85% | - | US$74.764,30 | - |
| 3773 |  Neoxa NEOX | US$0,0008486 | -0,72% | 4,36% | - | US$74.165,93 | - |
| 3774 |  Equalizer DEX EQUAL | US$6,34 | -0,20% | 8,20% | - | US$75.219,74 | - |
| 3775 |  Nova finance NOVA | US$0,008252 | 0,61% | 1,60% | - | US$74.746,83 | - |
| 3776 |  Konstellation Network DARC | US$0,0005237 | -0,77% | -13,21% | - | US$73.663,92 | - |
| 3777 |  Aurix AUR | US$0,8972 | -0,62% | 2,26% | - | US$73.547,03 | - |
| 3778 |  Seamless SEAM | US$1,65 | 0,66% | -3,24% | - | US$77.101,60 | - |
| 3779 |  Sportium SPRT | US$0,0001327 | -2,97% | -16,28% | - | US$72.871,02 | - |
| 3780 |  Game Meteor Coin GMTO | US$0,0009340 | 4,71% | -30,94% | - | US$74.362,95 | - |
| 3781 |  Brett (ETH) BRETT | US$0,08478 | 5,11% | 65,69% | - | US$72.856,39 | - |
| 3782 |  Sheertopia AMBO | US$0,02837 | -2,42% | 8,51% | - | US$72.427,95 | - |
| 3783 |  THORWallet TGT | US$0,02462 | 9,59% | 36,00% | - | US$72.102,16 | - |
| 3784 |  NORMIE NORMIE | US$0,006819 | -0,16% | 5,11% | - | US$71.906,06 | - |
| 3785 |  MAI MIMATIC | US$0,4658 | -10,74% | -7,43% | - | US$71.872,41 | - |
| 3786 |  EnviDa EDAT | US$0,02990 | 1,70% | 4,26% | - | US$73.468,70 | - |
| 3787 |  American pepe USPEPE | - | -11,14% | -43,40% | - | US$71.767,30 | - |
| 3788 |  Ajna Protocol AJNA | US$0,01096 | 0,21% | -19,27% | - | US$71.728,47 | - |
| 3789 |  DfiStarter DFI | US$0,003683 | 0,07% | 1,09% | - | US$71.638,42 | - |
| 3790 |  AssangeDAO JUSTICE | US$0,0001546 | -7,87% | 8,23% | - | US$71.537,89 | - |
| 3791 |  KRAZY KAMALA KAMALA | US$0,001235 | 18,05% | 41,38% | - | US$71.613,20 | - |
| 3792 |  Merit Circle MC | US$1,52 | 6,12% | 12,58% | - | US$74.795,02 | - |
| 3793 |  Dynamite DYNMT | US$0,001860 | 0,19% | -2,02% | - | US$69.952,11 | - |
| 3794 |  HACK HACK | US$0,001505 | 0,47% | -16,87% | - | US$71.188,93 | - |
| 3795 |  Titanium22 TI | - | -59,81% | -94,61% | - | US$72.900,22 | - |
| 3796 |  DOPU The Dog with A Purpose DOPU | US$0,0005633 | 71,56% | 37,57% | - | US$70.386,07 | - |
| 3797 |  Sophon (Atomicals) SOPHON | US$0,0005042 | -0,20% | 1,82% | - | US$71.256,68 | - |
| 3798 |  Shadow Node SVPN | US$0,002902 | -9,35% | -26,24% | - | US$67.718,26 | - |
| 3799 |  0xScans SCANS | US$0,01131 | -2,27% | -3,83% | - | US$70.533,13 | - |
| 3800 |  The Big Red $TD | US$0,000002720 | 9,31% | 30,67% | - | US$68.520,79 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.