Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Thing THING | US$0,00000002000 | 1,32% | 9,34% | - | US$113.357 | - |
| 3552 |  KonnektVPN KPN | US$0,01057 | -1,20% | -17,91% | - | US$111.250 | - |
| 3553 |  SpaceXCoin SPXC | - | -0,33% | 8,25% | - | US$112.019 | - |
| 3554 |  Temtum TEM | US$0,2730 | -1,59% | 4,83% | - | US$110.155 | - |
| 3555 |  Floor Protocol FLC | US$0,003305 | -11,32% | -8,51% | - | US$110.570 | - |
| 3556 |  300FIT NETWORK FIT | US$0,0005408 | -1,89% | 2,43% | - | US$111.116 | - |
| 3557 |  GPT Protocol GPT | US$0,006977 | 7,08% | 1,57% | - | US$109.436 | - |
| 3558 |  Lesbian Inu LESBIAN | - | 35,44% | 21,34% | - | US$109.037 | - |
| 3559 |  CATX CATX | US$0,000001520 | 2,00% | 11,62% | - | US$108.713 | - |
| 3560 |  Router Protocol ROUTE | US$0,06410 | -3,51% | 17,67% | - | US$108.293 | - |
| 3561 |  MollarsToken MOLLARS | US$0,1425 | -2,43% | -6,24% | - | US$108.329 | - |
| 3562 |  Zeniq ZENIQ | US$0,01880 | 35,50% | 33,15% | - | US$108.263 | - |
| 3563 |  TaoBank TBANK | US$0,1860 | 7,56% | 13,27% | - | US$107.613 | - |
| 3564 |  Stargaze STARS | US$0,008214 | -2,18% | 12,63% | - | US$108.568 | - |
| 3565 |  THE LAND ELF Crossing ELF | US$0,01319 | -1,49% | 0,00% | - | US$107.364 | - |
| 3566 |  HEX HEX | US$0,001192 | -0,31% | 5,10% | - | US$107.595 | - |
| 3567 |  BilliCat BCAT | US$0,002502 | 4,42% | 9,07% | - | US$108.263 | - |
| 3568 |  tehBag BAG | US$0,0002950 | -1,27% | 0,57% | - | US$107.561 | - |
| 3569 |  DaoVerse DVRS | US$0,00002634 | 1,36% | 2,09% | - | US$107.565 | - |
| 3570 |  Dr. Livesey LIVESEY | US$0,003877 | -2,15% | 4,89% | - | US$107.037 | - |
| 3571 |  Perpy PRY | US$0,001622 | 0,97% | 0,44% | - | US$107.364 | - |
| 3572 |  LIL BUB BUB | US$0,004183 | -7,77% | -55,02% | - | US$106.694 | - |
| 3573 |  EpiK Protocol AIEPK | US$0,004132 | -1,41% | 14,62% | - | US$106.172 | - |
| 3574 |  GOLCOIN GOLC | US$0,01676 | 2,34% | -6,34% | - | US$104.783 | - |
| 3575 |  SHIBAAI SHIBAAI | - | 0,27% | 2,97% | - | US$105.956 | - |
| 3576 |  Skillful AI SKAI | US$0,07335 | -0,39% | 9,51% | - | US$105.939 | - |
| 3577 |  LumiChill CHILL | US$0,00000003000 | -0,47% | -12,81% | - | US$105.443 | - |
| 3578 |  spurdo SPURDO | - | 1,31% | -7,24% | - | US$105.854 | - |
| 3579 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03995 | 0,01% | -0,03% | - | US$104.113 | - |
| 3580 |  Trump Hat TRUMPHAT | US$0,0001673 | 6,03% | -13,10% | - | US$105.405 | - |
| 3581 |  Collective Care CCT | US$1,00 | -9,18% | -18,88% | - | US$173.264 | - |
| 3582 |  Brazilian Digital Token BRZ | US$0,1781 | -1,95% | -1,50% | - | US$105.485 | - |
| 3583 |  Blockster BXR | US$0,0003180 | -0,12% | -0,27% | - | US$106.235 | - |
| 3584 |  Shockwaves NEUROS | US$0,02414 | -0,70% | 5,00% | - | US$105.864 | - |
| 3585 |  Realis Network LIS | US$0,002580 | -0,43% | -13,05% | - | US$104.964 | - |
| 3586 |  Crazy Frog CRAZY | US$0,0001225 | 0,16% | -2,17% | - | US$105.504 | - |
| 3587 |  Digital Swiss Franc DSFR | US$0,003686 | -0,04% | -0,03% | - | US$105.541 | - |
| 3588 |  Letit LETIT | US$0,06881 | -2,54% | -2,53% | - | US$104.205 | - |
| 3589 |  MO MO | US$0,0003988 | -1,09% | 4,92% | - | US$104.531 | - |
| 3590 |  Puppet PUPPET | US$0,00006340 | -0,20% | -50,57% | - | US$104.711 | - |
| 3591 |  Lillian Token LYF | US$0,01042 | 1,52% | 9,42% | - | US$105.244 | - |
| 3592 |  MAGA PEOPLE | US$0,0000006500 | 41,27% | -99,98% | - | US$103.209 | - |
| 3593 |  XFLOKI XFLOKI | US$0,0000006100 | 0,01% | 0,01% | - | US$104.995 | - |
| 3594 |  MEMEVENGERS MMVG | - | -3,41% | -14,32% | - | US$104.423 | - |
| 3595 |  SOLAV TOKEN SOLAV | US$0,0002034 | 3,77% | 109,68% | - | US$106.205 | - |
| 3596 |  Kurobi KURO | US$0,0005470 | 0,13% | 0,18% | - | US$105.885 | - |
| 3597 |  Web3Games.com WGT | US$0,002660 | -7,65% | -25,49% | - | US$101.194 | - |
| 3598 |  PunkAI PUNKAI | US$0,00001556 | 2,54% | -6,52% | - | US$103.703 | - |
| 3599 |  Y8U Y8U | US$0,01416 | 1,06% | -3,44% | - | US$102.390 | - |
| 3600 |  CrowdSwap CROWD | US$0,008072 | 0,88% | 15,28% | - | US$102.851 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.