Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  HarryPotterObamaInu INU | US$0,0001623 | 9,53% | 15,95% | - | US$158.216 | - |
| 3402 |  Fideum FI | US$0,003733 | -4,66% | -22,32% | - | US$144.341 | - |
| 3403 |  Stonks STONKS | US$0,000009400 | 8,44% | -13,19% | - | US$154.469 | - |
| 3404 |  Bretter Brett BRETT | US$0,000001610 | -8,74% | -56,45% | - | US$157.186 | - |
| 3405 |  Financie Token FNCT | US$0,001934 | 2,31% | -2,92% | - | US$154.199 | - |
| 3406 |  SportsPie PIE | US$0,01687 | -3,60% | 0,00% | - | US$154.389 | - |
| 3407 |  SuiPad SUIP | US$0,02676 | 5,86% | -7,61% | - | US$153.700 | - |
| 3408 |  xDAI xDAI | US$1,03 | 1,19% | 2,17% | - | US$156.104 | - |
| 3409 |  BitMinerX BMX | US$0,01897 | 11,87% | 24,02% | - | US$154.290 | - |
| 3410 |  Agoric BLD | US$0,05583 | 1,56% | 20,77% | - | US$152.433 | - |
| 3411 |  TRUMP MAGA | US$0,000001360 | 0,88% | -12,04% | - | US$152.476 | - |
| 3412 |  GTA Token GTA | US$1,01 | 3,76% | 1,64% | - | US$152.400 | - |
| 3413 |  RWT TOKEN RWT | US$0,00008409 | -3,26% | -29,56% | - | US$153.162 | - |
| 3414 |  Voltage Finance VOLT | US$0,00008937 | -0,58% | 1,77% | - | US$150.839 | - |
| 3415 |  Baby Bitcoin BBTC | US$0,001427 | -0,12% | 13,28% | - | US$151.435 | - |
| 3416 |  EUROe Stablecoin EUROE | US$1,11 | -1,23% | 1,41% | - | US$150.190 | - |
| 3417 |  OBI Real Estate OBICOIN | US$0,04120 | -10,48% | -20,77% | - | US$149.262 | - |
| 3418 |  Teleport System Token TST | US$0,009825 | 2,73% | 7,30% | - | US$148.636 | - |
| 3419 |  VISTA VISTA | US$19,30 | 1,31% | 9,04% | - | US$147.971 | - |
| 3420 |  CHONKY CHONKY | US$0,00001551 | -4,24% | -9,01% | - | US$147.871 | - |
| 3421 |  Amaterasu Omikami OMIKAMI | US$0,02478 | -2,01% | -3,12% | - | US$148.232 | - |
| 3422 |  Capverse CAP | US$0,06296 | -4,25% | 65,21% | - | US$147.412 | - |
| 3423 |  FractonX FT | US$0,3974 | -3,78% | -3,34% | - | US$147.223 | - |
| 3424 |  Ore (v1) ORE | US$63,15 | -15,12% | -48,19% | - | US$146.691 | - |
| 3425 |  Liqwid Finance LQ | US$0,7962 | 2,12% | 15,36% | - | US$146.658 | - |
| 3426 |  CoW Protocol COW | US$0,2086 | -1,20% | 2,66% | - | US$141.471 | - |
| 3427 |  Waterfall WATER | US$0,004628 | 0,31% | -1,78% | - | US$148.365 | - |
| 3428 |  FLAKY FLAKY | US$0,0000004900 | 775,84% | -8,50% | - | US$145.645 | - |
| 3429 |  COFFEE $COFEEE | US$0,01106 | -0,34% | -6,82% | - | US$145.472 | - |
| 3430 |  Daw Currency DAW | US$217,94 | -25,88% | -37,54% | - | US$144.421 | - |
| 3431 |  Acet ACT | US$0,007972 | 5,66% | 92,44% | - | US$144.546 | - |
| 3432 |  Costco Hot Dog COST | US$0,005433 | 24,24% | 35,02% | - | US$142.548 | - |
| 3433 |  Jen-Hsun Huang JHH | US$0,0000007100 | 5,46% | 2,93% | - | US$143.947 | - |
| 3434 |  Meta Dance MDT | US$0,00008892 | -8,26% | 72,61% | - | US$143.478 | - |
| 3435 |  YOUR AI YOURAI | US$0,008986 | -0,09% | -14,43% | - | US$142.463 | - |
| 3436 |  BORED BORED | US$0,0009834 | 0,20% | 0,69% | - | US$142.819 | - |
| 3437 |  NUTZ NUTZ | US$0,00002051 | -34,55% | -74,60% | - | US$140.510 | - |
| 3438 |  Metastrike MTS | US$0,002792 | -5,96% | 1,45% | - | US$143.092 | - |
| 3439 |  MAGA TRUMP | US$0,1628 | -7,23% | -47,01% | - | US$143.347 | - |
| 3440 |  WOW WOW | - | 0,00% | 0,00% | - | US$142.279 | - |
| 3441 |  NALS (Ordinals) NALS | US$0,07293 | -1,67% | -6,05% | - | US$141.578 | - |
| 3442 |  Autonio NIOX | US$0,001192 | 0,19% | 3,51% | - | US$141.396 | - |
| 3443 |  Relation Labs REL | US$0,001330 | -5,74% | 2,84% | - | US$141.100 | - |
| 3444 |  VOPO VOPO | US$0,00000007000 | -0,48% | -33,19% | - | US$146.448 | - |
| 3445 |  Ring AI RING | US$0,04139 | 26,30% | 92,51% | - | US$137.110 | - |
| 3446 |  NexQloud NXQ | US$33,10 | -0,01% | 4,36% | - | US$138.876 | - |
| 3447 |  Puff PUFF | US$0,006078 | 22,43% | 60,94% | - | US$139.975 | - |
| 3448 |  Bullieverse $BULL | US$0,002534 | -0,22% | 2,35% | - | US$141.825 | - |
| 3449 |  Param PARAM | US$0,009087 | -0,50% | -1,96% | - | US$140.297 | - |
| 3450 |  Virtual Tourist VT | US$0,007486 | 1,60% | -2,61% | - | US$139.002 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.