Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  GPTVerse GPTV | US$0,002647 | -0,05% | 0,00% | - | US$228.179 | - |
| 3252 |  IX Swap IXS | US$0,4370 | 0,85% | 27,61% | - | US$229.628 | - |
| 3253 |  RealLink REAL | US$0,008081 | 1,38% | 10,08% | - | US$225.877 | - |
| 3254 |  MAGA: Fight for Trump TRUMPCOIN | US$0,005172 | 6,05% | -25,55% | - | US$225.082 | - |
| 3255 |  MOG TRUMP TRUMP | US$0,0006759 | -99,61% | -99,95% | - | US$228.830 | - |
| 3256 |  Fandomdao FAND | US$0,02059 | -0,03% | 2,69% | - | US$225.008 | - |
| 3257 |  Vestate VES | US$0,007235 | -1,83% | 0,61% | - | US$224.624 | - |
| 3258 |  Bitcoin Vault BTCV | US$1,25 | 1,32% | 8,87% | - | US$223.222 | - |
| 3259 |  Kamala (harris.cool) HARRIS | US$0,0005164 | 24,26% | 26,91% | - | US$222.782 | - |
| 3260 |  Soulsaver SOUL | US$0,0002668 | 7,64% | -14,12% | - | US$222.768 | - |
| 3261 |  hehe HEHE | US$0,003783 | -1,00% | -29,14% | - | US$223.542 | - |
| 3262 |  StoryFire BLAZE | US$0,0001477 | -1,72% | -1,10% | - | US$222.207 | - |
| 3263 |  XDAO XDAO | US$0,3729 | -1,33% | 4,77% | - | US$222.360 | - |
| 3264 |  Success Kid SKID | US$0,02717 | -3,34% | 5,90% | - | US$221.457 | - |
| 3265 |  Faith Tribe FTRB | US$0,004108 | 2,06% | 1,41% | - | US$221.305 | - |
| 3266 |  Hyper Pay HPY | US$0,0004213 | -1,98% | 3,94% | - | US$220.487 | - |
| 3267 |  Devomon EVO | US$0,0007592 | 5,65% | -0,57% | - | US$216.355 | - |
| 3268 |  BenefitMine BFM | US$0,02429 | 0,00% | 0,00% | - | US$214.152 | - |
| 3269 |  Black Whale xXx | US$4,99 | -18,95% | -17,73% | - | US$214.280 | - |
| 3270 |  ECOMI OMI | US$0,0004188 | 0,32% | 0,42% | - | US$226.006 | - |
| 3271 |  Milo Inu MILO | US$0,00000002000 | -1,92% | 8,66% | - | US$219.186 | - |
| 3272 |  Terra Classic USD (Wormhole) USTC | US$0,01723 | 2,72% | 12,56% | - | US$218.488 | - |
| 3273 |  EOS Force EOSC | US$0,001008 | 0,22% | -1,63% | - | US$218.484 | - |
| 3274 |  Patex PATEX | US$1,34 | 0,75% | 14,70% | - | US$217.086 | - |
| 3275 |  ChompCoin CHOMP | US$0,08178 | -4,98% | -28,42% | - | US$209.164 | - |
| 3276 |  Fathom Dollar FXD | US$1,00 | 0,03% | 0,00% | - | US$216.299 | - |
| 3277 |  sonic SONIC | US$0,001344 | 8,76% | -10,41% | - | US$214.550 | - |
| 3278 |  Humans.ai HEART | US$0,008958 | 2,46% | -0,53% | - | US$213.526 | - |
| 3279 |  Joe coin JOE | US$0,005810 | -2,48% | -28,81% | - | US$219.237 | - |
| 3280 |  Ordibank ORBK | US$0,004823 | -3,61% | -4,40% | - | US$213.991 | - |
| 3281 |  Katchu Coin KATCHU | US$0,005290 | -2,30% | -17,88% | - | US$212.577 | - |
| 3282 |  MultiFunctional Environmental Token MFET | US$0,0005792 | 56,19% | 100,58% | - | US$212.322 | - |
| 3283 |  XELIS XEL | US$9,60 | -10,83% | 57,78% | - | US$208.595 | - |
| 3284 |  AutoAir AI AAI | US$0,01809 | -6,53% | -12,71% | - | US$211.166 | - |
| 3285 |  Pepe PEPE | US$0,002058 | -8,86% | -9,23% | - | US$206.947 | - |
| 3286 |  MOYA MOYA | - | 22,45% | 14,47% | - | US$209.699 | - |
| 3287 |  Tapioca DAO TAP | US$2,67 | -0,45% | 8,68% | - | US$207.791 | - |
| 3288 |  Enigma ENG | US$0,01253 | -6,31% | -2,17% | - | US$204.551 | - |
| 3289 |  INSC (Ordinals) INSC | US$0,1188 | 4,96% | 8,61% | - | US$212.180 | - |
| 3290 |  MonbaseCoin MBC | US$0,04016 | 2,06% | 0,50% | - | US$202.199 | - |
| 3291 |  CatWifHat CATWIF | US$0,0008101 | 2,41% | 14,08% | - | US$203.067 | - |
| 3292 |  1ex Trading Board 1EX | US$0,007917 | -12,17% | -29,58% | - | US$202.112 | - |
| 3293 |  STASH INU STASH | US$0,0002327 | -0,19% | -25,44% | - | US$203.171 | - |
| 3294 |  Giveth GIV | US$0,006861 | 3,74% | 16,86% | - | US$202.344 | - |
| 3295 |  BABYLONG BABYLONG | US$0,000006350 | -1,28% | -1,03% | - | US$200.867 | - |
| 3296 |  Zik coin ZIK | US$0,0001060 | 0,21% | 10,04% | - | US$204.079 | - |
| 3297 |  Leandro Lopes LOPES | US$0,03138 | -0,43% | -7,38% | - | US$201.006 | - |
| 3298 |  Realy REAL | US$0,02694 | -4,09% | 5,23% | - | US$200.290 | - |
| 3299 |  Electric Vehicle Direct Currency EVDC | US$0,00001610 | 1,04% | 11,01% | - | US$201.017 | - |
| 3300 |  Radx AI RADX | US$0,00001309 | 0,59% | -2,29% | - | US$202.370 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.