Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Silent Notary UBSN | US$0,000004900 | -0,34% | -1,20% | - | US$139.261 | - |
| 3452 |  LEGION LEGION | US$0,003206 | 4,53% | -16,21% | - | US$138.316 | - |
| 3453 |  Kento KNTO | - | 0,25% | 0,09% | - | US$138.910 | - |
| 3454 |  BiCity AI Projects BICITY | US$0,004479 | -29,04% | -46,20% | - | US$138.455 | - |
| 3455 |  Karate Combat KARATE | US$0,0005175 | -2,06% | 2,25% | - | US$136.647 | - |
| 3456 |  KENKA METAVERSE KENKA | US$0,0000002900 | 23,41% | 30,81% | - | US$137.469 | - |
| 3457 |  Egochain EGAX | US$2,58 | 7,63% | 14,13% | - | US$135.437 | - |
| 3458 |  PrivateAI PGPT | US$0,3917 | -0,52% | 9,08% | - | US$136.570 | - |
| 3459 |  cats (Ordinals) cats | US$0,001386 | 53,93% | 7,33% | - | US$136.493 | - |
| 3460 |  Celo Brazilian Real CREAL | US$0,1790 | -1,66% | -1,32% | - | US$135.839 | - |
| 3461 |  Zamio ZAM | US$0,0003065 | -0,39% | -18,13% | - | US$134.845 | - |
| 3462 |  Euro Shiba Inu EShib | - | -68,65% | -77,06% | - | US$136.182 | - |
| 3463 |  CorgiAI CORGIAI | US$0,0007123 | 2,00% | -6,38% | - | US$135.202 | - |
| 3464 |  Rage Trade RAGE | US$0,1655 | -3,49% | 3,63% | - | US$138.205 | - |
| 3465 |  Silver Token XAGX | US$29,12 | -1,96% | 2,39% | - | US$134.566 | - |
| 3466 |  dogi DOGI | US$0,7693 | 42,50% | 97,02% | - | US$135.569 | - |
| 3467 |  AstroPepeX APX | US$0,0001378 | -2,02% | -6,97% | - | US$137.589 | - |
| 3468 |  GROOVE GROOVE | US$0,0006121 | 2,66% | 3,36% | - | US$133.908 | - |
| 3469 |  Vera VERA | US$0,0003171 | -0,63% | -0,63% | - | US$135.944 | - |
| 3470 |  Higher HIGHER | US$0,005529 | -6,41% | -6,73% | - | US$133.455 | - |
| 3471 |  Bitcoin TRC20 BTCT | US$60.172,37 | -1,44% | 4,74% | - | US$133.102 | - |
| 3472 |  MyMetaTrader MMT | US$0,0006894 | 9,37% | -13,38% | - | US$132.678 | - |
| 3473 |  Boys Club BOYS | US$0,0000002700 | 4,30% | -29,73% | - | US$132.749 | - |
| 3474 |  walter WALTER | US$0,001273 | 1,02% | -14,84% | - | US$133.706 | - |
| 3475 |  nomnom NOMNOM | US$0,002424 | 18,62% | -13,12% | - | US$130.927 | - |
| 3476 |  Chihuahua HUAHUA | US$0,00005048 | 5,55% | 12,87% | - | US$130.979 | - |
| 3477 |  OmniCat OMNI | US$0,00003938 | -1,96% | -0,77% | - | US$131.077 | - |
| 3478 |  LEO LEO | US$0,0006620 | 0,05% | 38,38% | - | US$124.841 | - |
| 3479 |  SAFE(AnWang) SAFE | US$2,31 | 17,17% | 56,23% | - | US$130.201 | - |
| 3480 |  Attarius Network ATRS | US$0,02130 | 2,20% | 7,45% | - | US$130.305 | - |
| 3481 |  Pollen PLN | US$0,003380 | 5,73% | -17,40% | - | US$129.809 | - |
| 3482 |  Vitreus WVTRS | US$0,03076 | 1,46% | -12,66% | - | US$129.072 | - |
| 3483 |  BTAF token BTAF | US$0,07891 | 1,45% | 13,60% | - | US$128.476 | - |
| 3484 |  Archway ARCH | US$0,03674 | -0,79% | 3,42% | - | US$128.766 | - |
| 3485 |  Floyx FLOYX | US$0,00003751 | 4,45% | 12,61% | - | US$129.145 | - |
| 3486 |  KingdomX KT | US$0,001286 | -0,11% | -1,30% | - | US$128.261 | - |
| 3487 |  Ducky City DCM | US$0,00004851 | -0,01% | -5,46% | - | US$128.470 | - |
| 3488 |  Fautor FTR | US$0,1727 | 18,43% | 58,83% | - | US$128.984 | - |
| 3489 |  Father Of Meme: Origin FOMO | US$0,0001581 | -0,07% | -0,61% | - | US$127.043 | - |
| 3490 |  XBANKING XB | US$0,2260 | -0,37% | -17,05% | - | US$126.625 | - |
| 3491 |  ThetaDrop TDROP | US$0,002062 | -0,65% | -2,01% | - | US$129.433 | - |
| 3492 |  INOFI FON | US$0,4829 | -14,99% | -22,54% | - | US$120.270 | - |
| 3493 |  Gamia GIA | US$0,00001310 | 2,34% | 11,96% | - | US$125.803 | - |
| 3494 |  RoboFi VICS | US$0,03127 | 1,52% | 2,97% | - | US$124.897 | - |
| 3495 |  Tao Ceτi CETI | US$1,29 | 0,26% | 10,95% | - | US$125.375 | - |
| 3496 |  BlockDrop BDROP | US$0,06019 | -3,87% | -12,57% | - | US$125.520 | - |
| 3497 |  Derp DERP | - | -0,01% | -9,16% | - | US$123.946 | - |
| 3498 |  Pixie PIX | US$0,0001546 | 3,89% | 3,48% | - | US$123.209 | - |
| 3499 |  Massa MAS | US$0,03379 | 0,35% | 36,82% | - | US$123.969 | - |
| 3500 |  Revuto REVU | US$0,009685 | -9,51% | -16,68% | - | US$124.082 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.