Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Young Peezy AKA Pepe PEEZY | US$0,002598 | -7,81% | -8,25% | - | US$174.743 | - |
| 3352 |  DecideAI DCD | US$0,01254 | 8,85% | 21,34% | - | US$176.024 | - |
| 3353 |  ROND ROND | US$0,001530 | 16,44% | -0,04% | - | US$175.061 | - |
| 3354 |  Grow Token GROW | US$0,2703 | 9,04% | 12,56% | - | US$173.980 | - |
| 3355 |  Mamba MAMBA | US$0,0002439 | -12,65% | -29,27% | - | US$172.737 | - |
| 3356 |  KABOSU KABOSU | US$0,00002481 | 4,18% | -49,98% | - | US$173.138 | - |
| 3357 |  Super Best Friends SUBF | - | -2,48% | -30,45% | - | US$174.148 | - |
| 3358 |  Chappyz CHAPZ | US$0,001206 | 6,16% | -20,85% | - | US$175.894 | - |
| 3359 |  Fuel FUELX | US$0,002078 | 0,00% | 0,00% | - | US$171.932 | - |
| 3360 |  SophiaVerse SOPH | US$0,02283 | 3,10% | 5,11% | - | US$173.644 | - |
| 3361 |  TTcoin TC | US$0,0001102 | -0,16% | 9,96% | - | US$172.747 | - |
| 3362 |  Osaka Protocol OSAK | US$0,0000001900 | -0,87% | -6,60% | - | US$172.032 | - |
| 3363 |  Bobaoppa BOBAOPPA | US$0,0006485 | 2,29% | -2,23% | - | US$171.234 | - |
| 3364 |  Globel Community GC | US$32,90 | -66,09% | 223,50% | - | US$170.948 | - |
| 3365 |  Tokenize Xchange TKX | US$8,27 | -2,09% | 3,57% | - | US$170.733 | - |
| 3366 |  Plxyer PLXY | US$0,02065 | -0,81% | -0,71% | - | US$169.598 | - |
| 3367 |  Borpa BORPA | US$0,001568 | 30,89% | -8,33% | - | US$171.385 | - |
| 3368 |  Ozonechain OZONE | US$149,36 | -0,87% | 27,62% | - | US$168.897 | - |
| 3369 |  VaporFund VPR | US$0,001767 | 2,02% | -4,61% | - | US$168.090 | - |
| 3370 |  Banksters Token BARS | US$0,005307 | -1,16% | -6,87% | - | US$167.971 | - |
| 3371 |  Fine FINE | - | 0,39% | -0,42% | - | US$166.935 | - |
| 3372 |  Sanko GameCorp DMT | US$49,01 | -1,81% | -10,31% | - | US$168.740 | - |
| 3373 |  KEN KEN | US$0,0002278 | -15,92% | 0,00% | - | US$166.844 | - |
| 3374 |  KittyCake KCAKE | US$0,000001610 | 3,22% | 23,82% | - | US$165.465 | - |
| 3375 |  Lets Fuckin Go LFGO | US$0,003199 | 4,34% | 15,26% | - | US$164.510 | - |
| 3376 |  Donald Trump TRUMP | US$0,002052 | 31,72% | -1,38% | - | US$166.189 | - |
| 3377 |  Snapmuse.io SMX | US$0,008499 | -1,52% | -5,57% | - | US$165.656 | - |
| 3378 |  Mochi DeFi MOCHI | - | 2,45% | -1,32% | - | US$161.744 | - |
| 3379 |  Zephyr Protocol ZEPH | US$1,94 | -2,61% | 19,14% | - | US$163.462 | - |
| 3380 |  Airbloc ABL | US$0,001158 | -1,04% | 5,33% | - | US$161.711 | - |
| 3381 |  THORSwap THOR | US$0,2141 | 3,65% | 15,57% | - | US$160.882 | - |
| 3382 |  IMARO IMARO | US$0,003027 | 9,65% | -11,88% | - | US$164.544 | - |
| 3383 |  PEPE (Ordinals) PEPEBRC | US$0,08150 | 1,96% | 4,14% | - | US$160.815 | - |
| 3384 |  MiaSwap MIA | US$0,07622 | -1,63% | 66,95% | - | US$160.381 | - |
| 3385 |  Velar VELAR | US$0,06443 | -0,25% | 3,30% | - | US$161.284 | - |
| 3386 |  A3S Protocol AA | US$0,4389 | 0,27% | -3,83% | - | US$159.295 | - |
| 3387 |  FORE Protocol FORE | US$0,008351 | -0,37% | -3,14% | - | US$159.090 | - |
| 3388 |  Mazze MAZZE | US$0,003686 | -6,28% | -19,73% | - | US$159.291 | - |
| 3389 |  Ajuna Network AJUN | US$0,06274 | 0,03% | -1,19% | - | US$159.801 | - |
| 3390 |  TendaCoin TND | - | 0,00% | -0,61% | - | US$157.583 | - |
| 3391 |  NGMI NGMI | US$0,0001479 | -6,25% | 291,66% | - | US$158.479 | - |
| 3392 |  Parex PRX | US$0,1437 | -0,48% | -21,14% | - | US$158.499 | - |
| 3393 |  AvocadoCoin AVDO | US$1.035,41 | 0,22% | 3,99% | - | US$158.096 | - |
| 3394 |  MikeToken MKT | - | -1,79% | 1,60% | - | US$157.321 | - |
| 3395 |  Meta Merge MMM | US$0,00009763 | -16,17% | -49,65% | - | US$158.243 | - |
| 3396 |  Freela FREL | US$0,0001808 | -0,12% | -0,36% | - | US$156.780 | - |
| 3397 |  Seedify NFT Space SNFTS | US$0,001827 | -3,14% | 22,30% | - | US$156.699 | - |
| 3398 |  CANNFINITY CFT | US$0,01175 | 0,09% | 1,99% | - | US$157.213 | - |
| 3399 |  Digital Asset Rights Token DAR | US$0,0004581 | 1,55% | 0,43% | - | US$156.027 | - |
| 3400 |  HitBTC Token HIT | US$0,2196 | 1,09% | 7,77% | - | US$153.825 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.