Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Finceptor FINC | US$0,03421 | 0,10% | -2,62% | - | US$122.889 | - |
| 3502 |  Mistery On Cro MERY | US$0,000009150 | -0,11% | -6,86% | - | US$123.736 | - |
| 3503 |  HistoryDAO HAO | US$0,0008238 | -7,58% | -9,23% | - | US$122.256 | - |
| 3504 |  Silver Standard BARS | US$0,3904 | 13,62% | 13,11% | - | US$122.297 | - |
| 3505 |  Fantaverse UT | US$0,004622 | -2,26% | 17,95% | - | US$121.647 | - |
| 3506 |  Kingaru KRU | US$0,02754 | -4,49% | -12,85% | - | US$117.811 | - |
| 3507 |  SMART SMART | US$0,002415 | 2,96% | 1,59% | - | US$120.692 | - |
| 3508 |  Karbun KBC | US$2,84 | -0,53% | -0,05% | - | US$121.428 | - |
| 3509 |  KAI KEN KAI | - | -2,61% | 34,46% | - | US$122.339 | - |
| 3510 |  Enjinstarter EJS | US$0,001847 | 2,67% | -3,57% | - | US$120.933 | - |
| 3511 |  Black Myth WuKong WUKONG | US$5,57 | -17,49% | -35,17% | - | US$120.829 | - |
| 3512 |  lilpump LILPUMP | US$0,0007880 | 1,53% | -23,08% | - | US$121.751 | - |
| 3513 |  Anita Max Wynn WYNN | US$0,001214 | -6,52% | -16,47% | - | US$120.291 | - |
| 3514 |  Dopex DPX | US$11,68 | -0,31% | 1,47% | - | US$119.446 | - |
| 3515 |  UPTOS UPTOS | US$0,00001403 | 1,44% | 14,86% | - | US$119.451 | - |
| 3516 |  marumaruNFT MARU | US$0,01475 | 2,02% | -30,64% | - | US$119.198 | - |
| 3517 |  Fame MMA FAME | US$0,0002778 | 8,41% | 18,10% | - | US$118.295 | - |
| 3518 |  The Nemesis NEMS | US$0,01963 | 5,97% | 14,11% | - | US$119.694 | - |
| 3519 |  BOOK OF BILLIONAIRES BOBE | US$0,0007727 | -6,00% | -7,38% | - | US$117.580 | - |
| 3520 |  TrumpCoin DJT | US$0,0001714 | 25,25% | -23,61% | - | US$119.237 | - |
| 3521 |  PepeBull BEEF | - | 5,73% | 11,29% | - | US$121.187 | - |
| 3522 |  Web3Workx WRKX | US$0,02148 | -0,30% | 7,08% | - | US$117.574 | - |
| 3523 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2325 | -3,04% | 5,35% | - | US$115.881 | - |
| 3524 |  Inery $INR | US$0,005093 | -4,38% | -1,11% | - | US$118.085 | - |
| 3525 |  Carbify CBY | US$0,9737 | -4,07% | -5,17% | - | US$116.573 | - |
| 3526 |  Mechaverse MC | US$0,0008222 | 1,23% | -4,53% | - | US$117.046 | - |
| 3527 |  Cairo Finance CBANK | US$0,2697 | -13,15% | -9,85% | - | US$116.749 | - |
| 3528 |  1Sol 1SOL | US$0,006393 | -1,09% | -20,08% | - | US$115.994 | - |
| 3529 |  LANDWOLF (AVAX) WOLF | US$0,000008470 | 21,20% | 24,47% | - | US$115.306 | - |
| 3530 |  ALL BEST ICO ALLBI | US$0,0002214 | -7,09% | 30,46% | - | US$115.333 | - |
| 3531 |  Taproot Exchange TAPROOT | US$0,002390 | -3,05% | 3,86% | - | US$113.839 | - |
| 3532 |  cig CIG | US$0,0003784 | 98,14% | 36,90% | - | US$114.912 | - |
| 3533 |  Qitmeer Network MEER | US$0,01214 | -2,23% | -2,53% | - | US$115.381 | - |
| 3534 |  FX Stock Token FXST | US$4,13 | 13,08% | 8,27% | - | US$114.375 | - |
| 3535 |  Paladeum PLB | US$0,9142 | 0,10% | -0,86% | - | US$114.442 | - |
| 3536 |  MMPRO Token MMPRO | US$0,08831 | 0,94% | -9,95% | - | US$115.111 | - |
| 3537 |  Dappad APPA | US$0,006546 | 4,20% | 23,79% | - | US$113.737 | - |
| 3538 |  Platform of meme coins PAYU | - | -3,34% | -12,03% | - | US$115.332 | - |
| 3539 |  Utility Nexusmind UNMD | US$9,66 | -1,29% | 4,82% | - | US$113.775 | - |
| 3540 |  Icrypex token ICPX | US$1,06 | 1,57% | 1,24% | - | US$113.402 | - |
| 3541 |  Buttercat BUTT | US$0,005798 | 1,77% | 20,35% | - | US$113.391 | - |
| 3542 |  DopaMeme DOPA | US$0,0004064 | 3,11% | 1,02% | - | US$115.217 | - |
| 3543 |  Orchai OCH | US$0,2246 | 0,02% | 5,63% | - | US$113.279 | - |
| 3544 |  STYLE Protocol STYLE | US$0,002091 | -4,42% | -12,77% | - | US$112.477 | - |
| 3545 |  BNB DOG INU BNBDOG | - | 0,00% | 12,31% | - | US$112.353 | - |
| 3546 |  Fieres FIERO | US$0,7675 | 0,65% | 0,23% | - | US$112.165 | - |
| 3547 |  RoboHero ROBO | US$0,001872 | -0,05% | 4,49% | - | US$112.154 | - |
| 3548 |  Mohameme Bit Salman SALMAN | US$0,0000002700 | 1,38% | 5,24% | - | US$112.472 | - |
| 3549 |  BonusBlock BONUS | US$0,09469 | -0,48% | 1,29% | - | US$112.891 | - |
| 3550 |  GAMER GMR | US$0,003474 | -1,41% | -7,26% | - | US$111.294 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.