Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Davos.xyz USD DUSD | US$0,9938 | 0,00% | 2,24% | - | US$12.028,69 | - |
| 4553 |  Trivians TRIVIA | US$0,0004090 | -3,46% | 12,43% | - | US$12.027,96 | - |
| 4554 |  Big Bud BUD | - | -25,63% | -61,24% | - | US$12.044,61 | - |
| 4555 |  Asia Coin ASIA | US$0,07260 | -0,17% | 4,54% | - | US$11.991,08 | - |
| 4556 |  Catson CAT | US$0,0002698 | 20,13% | 3,56% | - | US$11.825,85 | - |
| 4557 |  Owners Casino Online OCO | US$0,00006105 | -8,62% | -29,61% | - | US$12.001,74 | - |
| 4558 |  Cheems Cheems | US$0,00000001000 | -2,20% | -16,79% | - | US$12.112,36 | - |
| 4559 |  mao MAO | US$0,00008329 | 1,30% | -27,05% | - | US$11.958,28 | - |
| 4560 |  THX Network THX | US$0,008803 | -0,29% | -1,94% | - | US$11.934,00 | - |
| 4561 |  VectorChat.ai CHAT | US$0,02981 | 5,13% | 9,61% | - | US$11.905,68 | - |
| 4562 |  NatronZ NCOIN | US$0,02695 | 10,49% | 20,56% | - | US$11.877,59 | - |
| 4563 |  Glo Dollar USDGLO | US$1,00 | 0,00% | -0,01% | - | US$11.831,79 | - |
| 4564 |  The Professor LAB | US$0,003835 | 0,06% | -2,08% | - | US$11.842,52 | - |
| 4565 |  AlphaScan AI ASCN | US$0,02773 | -1,26% | -6,12% | - | US$11.772,13 | - |
| 4566 |  Vibe Cat MINETTE | US$0,00007403 | -1,80% | -8,93% | - | US$11.818,99 | - |
| 4567 |  AIBLOCK AIBCOIN | US$0,3331 | 0,14% | 5,04% | - | US$11.762,23 | - |
| 4568 |  Human HMT | US$0,02570 | -1,25% | -1,53% | - | US$11.718,67 | - |
| 4569 |  Quants QUNT | US$0,003807 | 3,73% | 22,01% | - | US$11.674,23 | - |
| 4570 |  csas (Ordinals) CSAS | US$0,001138 | 0,48% | -4,04% | - | US$11.721,15 | - |
| 4571 |  GONE GONE | US$0,000007400 | -21,36% | 43,61% | - | US$11.709,48 | - |
| 4572 |  Doric Network DRC | US$0,5914 | 1,14% | 9,86% | - | US$11.681,20 | - |
| 4573 |  Broovs Projects BRS | US$0,00002165 | 4,58% | -28,95% | - | US$11.524,84 | - |
| 4574 |  Golden Magfi GMFI | US$0,08134 | 0,49% | 11,93% | - | US$11.122,51 | - |
| 4575 |  Veil VEIL | US$0,0008481 | 3,97% | -11,74% | - | US$11.522,87 | - |
| 4576 |  FourCoin FOUR | US$0,000002060 | 1,75% | 5,29% | - | US$11.575,49 | - |
| 4577 |  Autonomous Secure Dollar USSD | US$0,9961 | 0,00% | 0,00% | - | US$11.484,46 | - |
| 4578 |  DeepFakeAI FAKEAI | US$0,003656 | -2,84% | 9,09% | - | US$11.548,32 | - |
| 4579 |  DOGECUBE DOGECUBE | US$0,00005338 | 2,00% | 2,09% | - | US$11.528,33 | - |
| 4580 |  Gold KAU | US$79,90 | -1,21% | 0,85% | - | US$11.465,97 | - |
| 4581 |  SideShift Token XAI | US$0,1367 | 0,10% | -2,67% | - | US$11.511,01 | - |
| 4582 |  Basilisk BSX | US$0,00003992 | -3,65% | -16,52% | - | US$11.742,62 | - |
| 4583 |  Baba $BABA | US$0,001124 | 5,18% | 7,07% | - | US$11.452,05 | - |
| 4584 |  STIMA STIMA | US$1,02 | 0,77% | 0,66% | - | US$11.396,80 | - |
| 4585 |  Blockchain Bets BCB | US$0,005799 | -4,78% | 9,26% | - | US$11.212,37 | - |
| 4586 |  ConsciousDao CVN | US$0,07921 | -10,41% | 3,66% | - | US$11.324,29 | - |
| 4587 |  JEJE JJ | - | -5,97% | 19,86% | - | US$11.249,12 | - |
| 4588 |  Solpaka SOLPAKA | US$0,00003270 | -43,99% | -59,04% | - | US$11.114,97 | - |
| 4589 |  StarLaunch STARS | US$0,01986 | -8,46% | -7,13% | - | US$11.082,41 | - |
| 4590 |  ClassZZ CZZ | US$0,003941 | 4,51% | -7,73% | - | US$11.076,50 | - |
| 4591 |  Biao Coin BIAO | US$0,00005003 | 0,39% | 3,09% | - | US$11.005,28 | - |
| 4592 |  Sundae The Dog SUNDAE | US$0,02249 | 22,36% | 27,37% | - | US$11.001,89 | - |
| 4593 |  iNFTspace INS | US$0,000001200 | -0,01% | -2,52% | - | US$11.345,16 | - |
| 4594 |  UpSideDownCat USDCAT | US$0,00003547 | 6,54% | -4,41% | - | US$10.812,08 | - |
| 4595 |  Heroes & Empires HE | US$0,001615 | -9,39% | -16,23% | - | US$10.795,47 | - |
| 4596 |  MAGA TRUMP | US$0,00000008000 | 3,32% | -39,45% | - | US$10.869,34 | - |
| 4597 |  Prospective PROS | US$0,01376 | -1,99% | 7,42% | - | US$10.818,39 | - |
| 4598 |  Genesis GEN | US$0,002137 | -1,76% | 0,78% | - | US$10.757,29 | - |
| 4599 |  Everybody Holds HOLD | US$0,00005107 | -4,07% | 14,53% | - | US$10.732,48 | - |
| 4600 |  Project Matthew MC | US$0,001221 | 1,69% | -3,01% | - | US$3.539,82 | - |
| 4601 |  Ito-chan ITO | US$0,0000002300 | 3,05% | 1,42% | - | US$10.625,61 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.