Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Baby Doge 2.0 BABYDOGE2.0 | - | -6,04% | 42,22% | - | US$10.668,36 | - |
| 4603 |  Game Fantasy Token GFT | US$0,01916 | -1,09% | -0,81% | - | US$10.656,29 | - |
| 4604 |  Alvey Chain ALV | US$0,005921 | 1,72% | 1,71% | - | US$10.656,44 | - |
| 4605 |  Upload Token UPLOAD | US$0,0003586 | -23,30% | -14,35% | - | US$10.644,46 | - |
| 4606 |  Angle ANGLE | US$0,02295 | -2,14% | -3,17% | - | US$10.559,22 | - |
| 4607 |  MOROS NET MOROS | US$0,0005010 | -23,30% | -24,43% | - | US$10.627,72 | - |
| 4608 |  CoinW Token CWT | US$0,03603 | -0,06% | 1,03% | - | US$10.667,25 | - |
| 4609 |  Hype Meme Token HMTT | US$0,000001620 | 0,04% | -13,13% | - | US$10.625,38 | - |
| 4610 |  Melania Trump MELANIA | US$0,008319 | 20,01% | 39,62% | - | US$10.574,78 | - |
| 4611 |  CULO CULO | US$0,000001570 | -13,39% | -1,49% | - | US$10.567,90 | - |
| 4612 |  CLever Token CLEV | US$3,81 | -5,21% | -0,37% | - | US$10.556,74 | - |
| 4613 |  Pin Token PIN | US$8,12 | -5,55% | -5,27% | - | US$10.544,36 | - |
| 4614 |  Perro Dinero JOTCHUA | US$0,0005694 | 3,92% | -3,67% | - | US$11.075,02 | - |
| 4615 |  Pepe Trump PTRUMP | US$0,0003343 | -7,60% | -19,38% | - | US$10.441,84 | - |
| 4616 |  Fantom Maker FAME | US$0,0001175 | -12,58% | 1,81% | - | US$10.507,33 | - |
| 4617 |  Greever GVL | US$0,02601 | -0,40% | 0,39% | - | US$10.481,20 | - |
| 4618 |  Internet Computer Technology ICT | US$0,04701 | -1,82% | -16,63% | - | US$10.375,29 | - |
| 4619 |  ScapesMania MANIA | US$0,0009212 | -1,78% | -2,05% | - | US$10.399,79 | - |
| 4620 |  SaitaBit SAITABIT | US$0,0007458 | -0,34% | 4,59% | - | US$10.397,52 | - |
| 4621 |  uShark USHARK | US$0,0001150 | -17,27% | 38,55% | - | US$10.379,62 | - |
| 4622 |  Zambesigold ZGD | US$0,08301 | 3,75% | -2,36% | - | US$10.370,97 | - |
| 4623 |  TCGCoin 2.0 TCG2 | US$0,03486 | -1,23% | 8,86% | - | US$10.370,11 | - |
| 4624 |  Crypto Rangers CR | US$0,00002207 | -0,19% | -6,09% | - | US$10.277,62 | - |
| 4625 |  Husky Avax HUSKY | US$0,00000004000 | 17,50% | 36,72% | - | US$10.268,11 | - |
| 4626 |  JC Coin JCC | US$0,00001834 | -19,29% | -24,72% | - | US$10.286,54 | - |
| 4627 |  Tate TATE | - | -9,20% | 9,12% | - | US$10.250,82 | - |
| 4628 |  Safemars SAFEMARS | US$0,00000001000 | 8,50% | 18,68% | - | US$10.224,77 | - |
| 4629 |  Swag Token SWA | US$3,27 | 3,35% | -1,26% | - | US$10.259,35 | - |
| 4630 |  KIZUNA KIZUNA | - | -6,54% | -15,53% | - | US$10.194,01 | - |
| 4631 |  Defender Bot DFNDR | US$0,03282 | 10,75% | 10,36% | - | US$10.189,34 | - |
| 4632 |  Leprechaun LPC | - | 76,29% | 88,05% | - | US$10.170,61 | - |
| 4633 |  CheersLand CHEERS | US$0,006283 | -2,06% | -5,77% | - | US$10.087,36 | - |
| 4634 |  Zeek Coin MEOW | US$0,000002400 | -0,18% | -14,47% | - | US$10.145,96 | - |
| 4635 |  MIR Token MIR | US$0,0001560 | -9,59% | 22,12% | - | US$10.429,06 | - |
| 4636 |  GIOVE GIOVE | US$2,70 | -9,86% | -8,55% | - | US$9.904,63 | - |
| 4637 |  Lendle LEND | US$0,04319 | 0,12% | 3,80% | - | US$10.110,78 | - |
| 4638 |  MusicN MINT | US$0,4375 | 0,04% | 0,04% | - | US$10.060,27 | - |
| 4639 |  Molten MOLTEN | US$0,5753 | -8,96% | -8,80% | - | US$10.039,68 | - |
| 4640 |  Holonus HLN | US$0,00004085 | -12,14% | -7,92% | - | US$10.032,08 | - |
| 4641 |  Galaxy Coin GALAXY | - | -2,14% | 2,52% | - | US$10.027,60 | - |
| 4642 |  WASD Studios WASD | US$0,0006421 | -0,66% | -8,29% | - | US$10.017,11 | - |
| 4643 |  Xiden XDEN | US$0,1071 | 0,09% | -21,37% | - | US$9.977,11 | - |
| 4644 |  Rubidium RBD | US$0,01896 | -4,96% | 0,10% | - | US$10.029,09 | - |
| 4645 |  $TON Mixer MIXER | US$0,001381 | -17,16% | -48,13% | - | US$9.968,31 | - |
| 4646 |  Bretta (Brett’s Wife) BRETTA | US$0,0001952 | 8,55% | -15,23% | - | US$9.924,87 | - |
| 4647 |  GoldeNugget GNTO | US$0,3267 | 0,09% | 0,12% | - | US$9.997,16 | - |
| 4648 |  Bitcoin Cash on Base BCHB | US$0,02928 | -6,76% | -12,67% | - | US$9.085,69 | - |
| 4649 |  MELLSTROY MELLSTROY | US$0,0005233 | -3,19% | -11,23% | - | US$9.885,99 | - |
| 4650 |  MAGA PEPE (SOL) MAGAPEPE | - | 16,53% | 4,82% | - | US$9.933,56 | - |
| 4651 |  Myra MYRA | US$0,0005571 | -2,99% | -16,62% | - | US$9.927,68 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.