Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  ONINO ONI | US$0,09567 | 1,56% | -2,15% | - | US$6.982,65 | - |
| 4803 |  NutFlex NUT | US$0,0001293 | -16,09% | -40,73% | - | US$6.943,13 | - |
| 4804 |  Bombcrypto (BNB) BCOIN | US$0,01335 | 2,70% | 8,20% | - | US$6.911,45 | - |
| 4805 |  Tidalflats TIDE | US$0,001080 | 4,33% | 4,55% | - | US$7.032,70 | - |
| 4806 |  Communis COM | - | -7,50% | -4,70% | - | US$6.918,62 | - |
| 4807 |  Timeless LIT | US$0,02027 | 3,47% | 0,69% | - | US$6.908,24 | - |
| 4808 |  STAMP STAMP | US$0,01535 | -2,97% | 9,01% | - | US$6.905,86 | - |
| 4809 |  Bazed Games BAZED | US$0,03813 | 4,15% | 1,19% | - | US$6.901,72 | - |
| 4810 |  Gora Network GORA | US$0,07812 | -2,20% | 1,53% | - | US$6.879,17 | - |
| 4811 |  Monkas MONKAS | US$0,000001410 | -2,16% | -0,82% | - | US$6.297,21 | - |
| 4812 |  Groyper GROYPER | US$0,02148 | -1,29% | -30,78% | - | US$6.857,50 | - |
| 4813 |  Eagle AI EAI | US$0,01453 | -0,56% | 9,30% | - | US$6.816,59 | - |
| 4814 |  GenBox GENAI | US$0,0001670 | 7,59% | -91,29% | - | US$6.823,98 | - |
| 4815 |  Neuralink NEURALINK | US$0,1785 | 3,23% | 16,60% | - | US$8.624,74 | - |
| 4816 |  Naxion NXN | US$0,02110 | -0,94% | -2,77% | - | US$6.811,83 | - |
| 4817 |  You Looked CIRCLE | US$0,0004427 | -8,15% | -14,95% | - | US$6.783,72 | - |
| 4818 |  Bincentive BCNT | US$0,003072 | 2,56% | 2,99% | - | US$6.916,75 | - |
| 4819 |  Cyberpunk City CYBER | US$0,06715 | -3,29% | -4,51% | - | US$6.760,32 | - |
| 4820 |  Xpense XPE | US$0,1724 | -3,39% | -0,24% | - | US$6.709,32 | - |
| 4821 |  MEWING $MEWING | US$0,0004123 | 2,37% | -22,29% | - | US$6.753,03 | - |
| 4822 |  Wagie Bot WAGIEBOT | US$0,02668 | -0,10% | 1,82% | - | US$6.744,05 | - |
| 4823 |  Ramzan KADYROV | - | -30,42% | 0,00% | - | US$6.698,41 | - |
| 4824 |  CryptoUnity CUT | US$0,002514 | 0,61% | -5,43% | - | US$6.766,68 | - |
| 4825 |  Moola Celo USD mCUSD | US$1,00 | 0,12% | 0,14% | - | US$6.646,92 | - |
| 4826 |  RetaFi RTK | US$0,9570 | 2,60% | -1,05% | - | US$6.626,16 | - |
| 4827 |  TRIO (OrdinalsBot) TRIO | US$1,01 | -0,89% | -2,44% | - | US$6.588,48 | - |
| 4828 |  TPRO Network TPRO | US$0,008389 | -1,45% | 3,32% | - | US$6.584,22 | - |
| 4829 |  Mendi Finance MENDI | US$0,06092 | -7,87% | -11,18% | - | US$6.588,03 | - |
| 4830 |  Digitalcoin DGC | US$0,0001691 | -5,52% | -23,52% | - | US$6.632,07 | - |
| 4831 |  Decentralized Vulnerability Platform DVP | US$0,0002425 | 4,18% | 6,38% | - | US$6.562,08 | - |
| 4832 |  ZEXY ZEXY | US$0,0005305 | -5,83% | -1,25% | - | US$6.545,94 | - |
| 4833 |  Shuffle SFL | US$0,001866 | 3,31% | -18,16% | - | US$6.627,95 | - |
| 4834 |  Army of Fortune Gem AFG | US$0,007689 | -1,32% | 1,73% | - | US$6.506,51 | - |
| 4835 |  Save America USA | US$0,0000003700 | -10,44% | -24,92% | - | US$6.499,72 | - |
| 4836 |  Bank AI $BANK | US$0,0001903 | -10,07% | -20,09% | - | US$6.490,30 | - |
| 4837 |  FlickerPro FKRPRO | US$0,006171 | -0,42% | 19,82% | - | US$6.200,24 | - |
| 4838 |  Aventis Metaverse AVTM | US$0,0002338 | 9,07% | -9,80% | - | US$6.464,82 | - |
| 4839 |  Toshkin Coin TOSHKIN | US$0,00001056 | -6,44% | 53,31% | - | US$6.457,95 | - |
| 4840 |  AladdinDAO ALD | US$0,02521 | 2,65% | 8,78% | - | US$6.328,67 | - |
| 4841 |  Open Platform OPEN | US$0,006290 | 2,56% | -9,63% | - | US$6.407,90 | - |
| 4842 |  Yieldification YDF | US$0,0006329 | 0,93% | -0,38% | - | US$6.411,52 | - |
| 4843 |  DBXen DXN | US$0,7431 | -4,72% | 12,83% | - | US$6.386,66 | - |
| 4844 |  Ton Stars STARS | US$0,004467 | 3,33% | -1,76% | - | US$6.377,73 | - |
| 4845 |  OX Coin OX | US$0,004098 | -0,04% | 5,03% | - | US$6.366,68 | - |
| 4846 |  CONDO CONDO | US$0,0001782 | -0,08% | 1,25% | - | US$6.448,14 | - |
| 4847 |  ASAN VERSE ASAN | US$0,00003351 | 0,30% | 8,41% | - | US$6.290,66 | - |
| 4848 |  Chainback ARCHIVE | US$0,0007970 | 7,06% | -10,57% | - | US$5.922,15 | - |
| 4849 |  Fistbump FIST | US$0,004883 | -4,66% | 3,66% | - | US$6.530,35 | - |
| 4850 |  Biop BIOP | US$0,02101 | -22,54% | 16,66% | - | US$6.251,68 | - |
| 4851 |  MAGA2024 MAGA2024 | - | 3,66% | 12,94% | - | US$6.255,10 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.