Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  ADAonSOL ADASOL | US$0,0008040 | 2,66% | 4,11% | - | US$6.213,11 | - |
| 4853 |  Kermit KERMIT | US$0,0002280 | 21,67% | 15,24% | - | US$6.171,04 | - |
| 4854 |  AlphaKEK.AI AIKEK | US$0,002735 | -10,97% | 36,32% | - | US$6.171,04 | - |
| 4855 |  JaiHo JaiHo | US$0,002290 | -0,48% | 466,03% | - | US$6.152,47 | - |
| 4856 |  Superpower Squad SQUAD | US$0,0001412 | -13,24% | 22,05% | - | US$6.158,01 | - |
| 4857 |  reddit dog R/SNOOFI | - | -18,54% | 0,00% | - | US$6.078,05 | - |
| 4858 |  Songbird Finance SFIN | US$262,01 | -3,67% | 3,06% | - | US$6.112,84 | - |
| 4859 |  Hemera HEM | US$0,0003578 | 8,59% | -11,34% | - | US$6.091,14 | - |
| 4860 |  Mazuri GameFi MZR | US$0,3276 | -1,36% | 4,03% | - | US$6.071,45 | - |
| 4861 |  Pepecoin PEP | US$0,000005350 | -1,84% | 28,29% | - | US$6.055,90 | - |
| 4862 |  Heroes of NFT HON | US$0,009397 | 7,25% | 23,99% | - | US$6.042,75 | - |
| 4863 |  Eddie Seal EDSE | US$0,0003182 | 6,33% | 24,07% | - | US$6.056,32 | - |
| 4864 |  YUMMY YUMMY | US$0,000003610 | 11,38% | 15,19% | - | US$5.987,33 | - |
| 4865 |  Tribal Finance TRIBL | US$1,04 | -1,74% | -12,27% | - | US$5.972,49 | - |
| 4866 |  AIA Chain AIA | US$0,001111 | -1,16% | 33,69% | - | US$5.982,34 | - |
| 4867 |  On-Chain Dynamics OCD | US$0,001075 | -9,30% | -11,92% | - | US$5.944,89 | - |
| 4868 |  A.I Genesis AIG | US$2,03 | -1,23% | -0,72% | - | US$5.941,60 | - |
| 4869 |  Mars Protocol MARS | US$0,04348 | -0,16% | 31,55% | - | US$5.943,71 | - |
| 4870 |  Koyo KOY | US$0,0009705 | -7,72% | -3,10% | - | US$5.890,37 | - |
| 4871 |  Pundi X PURSE PURSE | US$0,0001343 | 0,70% | 10,06% | - | US$5.550,56 | - |
| 4872 |  Andy (Base) ANDY | US$0,006822 | 1,32% | 2,17% | - | US$9.443,28 | - |
| 4873 |  Ethereum Gold ETHG | US$0,04091 | 17,29% | 18,86% | - | US$5.854,11 | - |
| 4874 |  Landwolf WOLF | US$0,004952 | -1,06% | -8,09% | - | US$5.849,07 | - |
| 4875 |  PINK - The Panther PINK | US$0,00009337 | -16,43% | -45,68% | - | US$5.863,92 | - |
| 4876 |  KINGYTON KINGY | US$0,09129 | -4,71% | -6,38% | - | US$5.816,01 | - |
| 4877 |  Smile Coin SMILE | - | 2,27% | 1,39% | - | US$5.813,32 | - |
| 4878 |  LINQ LINQ | US$0,02758 | 4,19% | -1,34% | - | US$5.811,62 | - |
| 4879 |  HorusLayer HRX | US$0,5826 | -7,28% | -17,49% | - | US$6.269,87 | - |
| 4880 |  Base Carbon Tonne BCT | US$0,5454 | -0,38% | -2,13% | - | US$5.782,35 | - |
| 4881 |  Poncho PONCHO | US$0,08642 | 30,74% | 55,96% | - | US$5.775,16 | - |
| 4882 |  CoreStarter CSTR | US$0,0005246 | 1,39% | -8,62% | - | US$5.956,70 | - |
| 4883 |  Senk SENK | US$0,0003139 | 3,38% | -28,03% | - | US$5.715,19 | - |
| 4884 |  VRMARS VRM | US$0,0008270 | 2,02% | 1,32% | - | US$5.725,22 | - |
| 4885 |  CoinClaim CLM | US$0,00002605 | 2,40% | 0,46% | - | US$5.730,31 | - |
| 4886 |  Music Protocol RECORD | US$0,005048 | -1,09% | -1,94% | - | US$5.704,05 | - |
| 4887 |  PalmPay PALM | US$0,1197 | 2,25% | -3,46% | - | US$5.690,19 | - |
| 4888 |  TBCC TBCC | US$0,0008440 | 14,89% | 32,84% | - | US$5.652,44 | - |
| 4889 |  TridentDAO PSI | US$0,004065 | -3,94% | -2,57% | - | US$5.640,27 | - |
| 4890 |  inheritance Art IAI | US$0,5825 | -11,59% | -36,44% | - | US$5.639,17 | - |
| 4891 |  Make America Great Once Again MAGOA | US$0,0000001200 | 18,20% | 28,29% | - | US$5.627,88 | - |
| 4892 |  Libertum LBM | US$0,04597 | -8,04% | -6,94% | - | US$5.624,20 | - |
| 4893 |  Bull Market BULL | US$0,0004468 | -8,62% | -8,38% | - | US$5.617,22 | - |
| 4894 |  Iustitia Coin IUS | US$0,000001550 | -5,37% | -31,95% | - | US$5.451,78 | - |
| 4895 |  Agro Global AGRO | US$0,0003256 | -0,29% | -2,81% | - | US$5.594,09 | - |
| 4896 |  Muzki MUZKI | US$0,0002340 | 15,62% | -6,45% | - | US$5.597,32 | - |
| 4897 |  Ageio Stagnum AGT | US$0,0009405 | 23,45% | -5,17% | - | US$5.461,63 | - |
| 4898 |  Andus Chain DEB | US$0,003777 | -11,36% | 204,62% | - | US$5.581,83 | - |
| 4899 |  SMIDGE SMIDGE | - | 4,15% | 40,67% | - | US$5.562,55 | - |
| 4900 |  canwifhat CAN | US$0,002392 | 0,56% | -2,40% | - | US$4.484,11 | - |
| 4901 |  Ribus RIB | US$0,009047 | -0,04% | -4,00% | - | US$5.557,79 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.