Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3453 |  SoonVerse SOON | US$0,004150 | 1,12% | 14,19% | - | US$137.377 | - |
| 3454 |  CANTO CANTO | US$0,01883 | -3,59% | 14,50% | - | US$141.516 | - |
| 3455 |  Purple Pepe $PURPE | US$0,000008100 | -3,14% | -23,26% | - | US$135.709 | - |
| 3456 |  Magpie MGP | US$0,07812 | 7,14% | 36,41% | - | US$136.972 | - |
| 3457 |  Greelance GRL | US$0,0008323 | -7,89% | -18,91% | - | US$134.745 | - |
| 3458 |  Newton NEW | US$0,00003860 | -1,73% | -2,98% | - | US$135.354 | - |
| 3459 |  Brazilian Digital Token BRZ | US$0,1780 | 1,07% | 1,52% | - | US$135.025 | - |
| 3460 |  Stonks STONKS | US$0,0001207 | 0,04% | 0,12% | - | US$133.724 | - |
| 3461 |  Fathom Dollar FXD | US$1,00 | 0,13% | 0,07% | - | US$134.197 | - |
| 3462 |  OwlDAO OWL | US$0,001492 | -5,81% | -21,28% | - | US$133.688 | - |
| 3463 |  GTA Token GTA | US$2,04 | 23,46% | 7,13% | - | US$133.257 | - |
| 3464 |  MaziMatic MAZI | US$0,0006212 | 1,13% | 7,07% | - | US$131.477 | - |
| 3465 |  Mahabibi Bin Solman MBS | US$0,00005783 | 0,04% | 0,08% | - | US$132.677 | - |
| 3466 |  SedraCoin SDR | US$0,0003963 | -4,36% | -0,99% | - | US$130.051 | - |
| 3467 |  SAFE(AnWang) SAFE | US$3,95 | -0,73% | -6,37% | - | US$131.644 | - |
| 3468 |  Solala SOLALA | US$0,0002061 | 0,05% | 11,35% | - | US$131.342 | - |
| 3469 |  Airbloc ABL | US$0,001133 | 4,15% | 12,23% | - | US$130.987 | - |
| 3470 |  FORE Protocol FORE | US$0,006654 | -0,39% | -7,18% | - | US$129.671 | - |
| 3471 |  OTSea OTSEA | US$0,007507 | -1,98% | -0,25% | - | US$130.448 | - |
| 3472 |  4TRUMP 4WIN | US$0,1200 | -1,94% | 85,45% | - | US$129.881 | - |
| 3473 |  Archway ARCH | US$0,03332 | 0,32% | 4,84% | - | US$129.516 | - |
| 3474 |  BUILD BUILD | US$0,000002300 | 0,08% | -75,66% | - | US$129.187 | - |
| 3475 |  Port Finance PORT | US$0,003502 | 0,06% | 0,09% | - | US$129.098 | - |
| 3476 |  Icy IC | US$0,00001292 | 3,66% | -1,71% | - | US$129.116 | - |
| 3477 |  Father Of Meme: Origin FOMO | US$0,0001575 | -0,28% | -0,27% | - | US$127.282 | - |
| 3478 |  Blindsight BLIND | US$0,001243 | -19,19% | 48,01% | - | US$126.630 | - |
| 3479 |  WorldCoin WDC WDC | US$0,0000001500 | -1,22% | 0,71% | - | US$126.402 | - |
| 3480 |  NexQloud NXQ | US$33,12 | 0,05% | 0,08% | - | US$127.119 | - |
| 3481 |  SMART SMART | US$0,002209 | -0,39% | 0,78% | - | US$127.174 | - |
| 3482 |  Ducky City DCM | US$0,00003723 | 1,42% | 3,43% | - | US$125.398 | - |
| 3483 |  MollarsToken MOLLARS | US$0,1160 | 7,66% | 11,10% | - | US$127.651 | - |
| 3484 |  Bullieverse $BULL | US$0,001843 | -8,93% | 25,59% | - | US$125.265 | - |
| 3485 |  Gamia GIA | US$0,00001191 | 1,80% | 11,33% | - | US$125.081 | - |
| 3486 |  Infinity Rocket Token IRT | US$0,005471 | 2,65% | 26,01% | - | US$125.454 | - |
| 3487 |  Floyx FLOYX | US$0,00003569 | 8,62% | 30,54% | - | US$124.857 | - |
| 3488 |  SurfBoard Finance BOARD | US$0,003966 | -0,64% | 65,14% | - | US$115.572 | - |
| 3489 |  MOG PEPE PEPE | US$0,003089 | 66,01% | -93,54% | - | US$124.158 | - |
| 3490 |  Rowan Coin RWN | US$0,02409 | 5,72% | -2,88% | - | US$124.758 | - |
| 3491 |  EnviDa EDAT | US$0,02830 | -1,33% | -1,96% | - | US$119.291 | - |
| 3492 |  Karbun KBC | US$2,86 | 0,48% | 0,49% | - | US$122.256 | - |
| 3493 |  Ore (v1) ORE | US$84,25 | 38,39% | 42,81% | - | US$121.899 | - |
| 3494 |  Finceptor FINC | US$0,03483 | 1,30% | -5,04% | - | US$120.996 | - |
| 3495 |  Enjinstarter EJS | US$0,001677 | 3,84% | -1,23% | - | US$123.386 | - |
| 3496 |  Cairo Finance CBANK | US$0,2059 | 6,22% | 11,30% | - | US$120.930 | - |
| 3497 |  BOOK OF BILLIONAIRES BOBE | US$0,0007828 | 0,13% | 0,75% | - | US$121.703 | - |
| 3498 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2093 | 1,63% | 2,25% | - | US$122.279 | - |
| 3499 |  Nettensor NAO | US$0,01398 | 1,72% | -10,21% | - | US$120.524 | - |
| 3500 |  BABYLONG BABYLONG | US$0,000001400 | -7,94% | -48,39% | - | US$120.703 | - |
| 3501 |  SDME SDME | US$0,0009102 | 0,35% | -0,17% | - | US$119.954 | - |
| 3502 |  VaporFund VPR | US$0,002692 | 1,49% | -2,70% | - | US$119.975 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.