Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  AimBot AI AIMBOT | US$0,6252 | -1,50% | -7,30% | - | US$4.564,36 | - |
| 4954 |  Sonic SONIC | US$0,06843 | 3,43% | 10,20% | - | US$4.514,53 | - |
| 4955 |  ITSBLOC ITSB | US$0,0001541 | -20,97% | 27,41% | - | US$4.527,69 | - |
| 4956 |  Satoshi Nakamoto SATOSHI | US$0,2512 | 15,08% | 2,89% | - | US$4.527,03 | - |
| 4957 |  Lavandos LAVE | US$0,00008407 | -14,57% | 16,79% | - | US$3.128,31 | - |
| 4958 |  Hera Finance HERA | US$1,27 | -0,87% | 1,37% | - | US$4.525,09 | - |
| 4959 |  Navcoin NAV | US$0,04051 | 5,24% | 10,56% | - | US$4.515,74 | - |
| 4960 |  KeyOfLife Multichain Store Of Value KOL | US$0,7311 | 3,09% | 13,71% | - | US$4.497,18 | - |
| 4961 |  STEMX STEMX | US$0,0001925 | 0,05% | -7,10% | - | US$4.482,30 | - |
| 4962 |  Babydoge 2.0 BABYDOGE2.0 | - | 0,33% | 4,23% | - | US$4.485,05 | - |
| 4963 |  HIRO HRT | US$0,2497 | -6,51% | -41,73% | - | US$4.291,82 | - |
| 4964 |  Hachi HACHI | - | -2,63% | 16,29% | - | US$4.468,64 | - |
| 4965 |  Vent Finance VENT | US$0,005023 | -10,19% | -16,71% | - | US$4.460,07 | - |
| 4966 |  Upload Token UPLOAD | US$0,0003571 | 10,85% | 18,01% | - | US$4.446,81 | - |
| 4967 |  AshSwap ASH | US$0,009660 | -0,44% | 6,17% | - | US$4.437,27 | - |
| 4968 |  NGMI NGMI | US$0,0001648 | 7,47% | 0,63% | - | US$4.426,24 | - |
| 4969 |  Gatsby GATSBY | US$0,00000005000 | -2,11% | 45,26% | - | US$4.714,10 | - |
| 4970 |  Brainers BRAINERS | US$0,01573 | -30,57% | -38,57% | - | US$4.416,29 | - |
| 4971 |  Baby Solana BABYSOL | US$0,007107 | 10,77% | 26,64% | - | US$4.396,14 | - |
| 4972 |  FreeRossDAO FREE | US$0,0002015 | -0,06% | 8,18% | - | US$4.400,37 | - |
| 4973 |  dForce USD USX | US$0,9989 | -0,09% | -0,04% | - | US$4.389,80 | - |
| 4974 |  Pikaster RBP | US$0,000002630 | -16,72% | -40,84% | - | US$4.398,22 | - |
| 4975 |  Senk SENK | US$0,00001460 | 5,72% | -93,05% | - | US$4.362,27 | - |
| 4976 |  Aerobud AEROBUD | US$0,0005690 | -2,54% | -8,76% | - | US$4.352,33 | - |
| 4977 |  IRON Titanium Token TITAN | US$0,00000002000 | 3,12% | 11,41% | - | US$4.359,51 | - |
| 4978 |  DOGS Solana DOGS | - | -4,11% | -18,37% | - | US$4.378,84 | - |
| 4979 |  ADAonSOL ADASOL | US$0,0009041 | 4,18% | 19,51% | - | US$4.341,29 | - |
| 4980 |  XMax XMX | US$0,00001005 | 0,04% | 1,12% | - | US$4.338,47 | - |
| 4981 |  Tuzki TUZKI | US$0,0000002400 | -0,83% | 4,32% | - | US$4.327,62 | - |
| 4982 |  SafeBull SAFEBULL | - | 4,97% | 24,12% | - | US$4.326,32 | - |
| 4983 |  FireBotToken FBX | US$0,3322 | 3,49% | 9,28% | - | US$4.302,72 | - |
| 4984 |  LOAFCAT LOAFCAT | US$0,000009210 | 11,95% | 8,67% | - | US$4.304,44 | - |
| 4985 |  Pandemic Multiverse PMD | US$0,0005183 | 72,20% | 46,45% | - | US$4.316,68 | - |
| 4986 |  SportPoint POINT | US$0,1004 | -0,05% | 0,04% | - | US$4.291,27 | - |
| 4987 |  BaseCTO CTO | US$0,0006732 | -4,64% | 17,65% | - | US$4.319,70 | - |
| 4988 |  FrogSwap FROG | US$0,04164 | -0,25% | -6,05% | - | US$4.256,58 | - |
| 4989 |  Trading GPT TGPT | US$0,02059 | 0,68% | -10,75% | - | US$4.245,92 | - |
| 4990 |  LARO POWER LPR | US$1,00 | 0,00% | -0,17% | - | US$4.245,28 | - |
| 4991 |  SPONGE SPONGE | US$0,00002831 | -3,12% | -25,71% | - | US$4.236,01 | - |
| 4992 |  ShadowGold SDG | US$0,006792 | 3,40% | 5,93% | - | US$4.225,04 | - |
| 4993 |  Your Future Exchange YFX | US$0,02470 | -1,41% | -6,56% | - | US$4.224,74 | - |
| 4994 |  Tomb Shares TSHARE | US$19,46 | 3,19% | 36,28% | - | US$4.211,12 | - |
| 4995 |  Pepe Community PEPE | US$0,0004528 | -0,20% | -10,05% | - | US$4.202,83 | - |
| 4996 |  Jupiter JUP | US$0,001025 | 0,33% | 0,31% | - | US$4.199,00 | - |
| 4997 |  EG Token EG | US$0,0007193 | 1,74% | 12,23% | - | US$4.185,56 | - |
| 4998 |  Hello Pets PET | US$0,04178 | -2,81% | 3,66% | - | US$4.190,96 | - |
| 4999 |  IL CAPO OF CRYPTO CAPO | US$0,00008136 | 1,32% | -2,75% | - | US$4.180,29 | - |
| 5000 |  Astroport ASTRO | US$0,03092 | 3,18% | 0,26% | - | US$4.179,51 | - |
| 5001 |  99 Bitcoins 99BTC | US$0,0002214 | 0,59% | 44,45% | - | US$4.171,39 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.