Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  WaykiChain Governance Coin WGRT | US$0,001394 | -11,95% | -88,93% | - | US$6.371,65 | - |
| 4804 |  YFIONE YFO | US$2,65 | -29,95% | -34,15% | - | US$5.204,04 | - |
| 4805 |  dogwifsaudihat WIFSA | US$0,00005380 | 12,66% | 48,65% | - | US$6.329,99 | - |
| 4806 |  Shita-kiri Suzume SUZUME | US$0,0000002400 | 6,25% | 13,32% | - | US$6.327,10 | - |
| 4807 |  LEMONCHAIN LEMC | US$0,0005812 | -1,59% | 37,90% | - | US$6.318,40 | - |
| 4808 |  Artery Network ARTR | US$0,0005944 | 3,01% | 11,55% | - | US$6.393,62 | - |
| 4809 |  DFX Finance DFX | US$0,02315 | 12,62% | 6,36% | - | US$6.281,69 | - |
| 4810 |  The Protocol THE | US$0,0001991 | -0,33% | 8,83% | - | US$6.275,91 | - |
| 4811 |  Boysclub on Base BOYS | US$0,004635 | 5,32% | -6,68% | - | US$6.234,88 | - |
| 4812 |  Real USD USDR | US$0,6220 | 4,14% | 2,36% | - | US$6.194,25 | - |
| 4813 |  Precipitate.AI RAIN | US$0,003334 | 0,07% | 21,87% | - | US$6.234,17 | - |
| 4814 |  Kenshi KNS | US$0,03032 | 3,26% | 2,58% | - | US$6.188,53 | - |
| 4815 |  Morpher MPH | US$0,01579 | 4,18% | 11,02% | - | US$6.169,90 | - |
| 4816 |  GOMDori GOMD | US$0,00003107 | 2,49% | -4,59% | - | US$6.162,88 | - |
| 4817 |  Epep EPEP | US$0,0003531 | 2,20% | -11,61% | - | US$6.161,66 | - |
| 4818 |  Archethic UCO | US$0,01434 | 4,79% | 7,06% | - | US$5.491,47 | - |
| 4819 |  Pine PINE | US$0,004154 | -3,13% | -11,95% | - | US$6.158,31 | - |
| 4820 |  Pepe Coin PEPE | - | 9,52% | 13,17% | - | US$3.097,81 | - |
| 4821 |  DBXen DXN | US$0,6784 | 16,15% | 11,15% | - | US$6.103,48 | - |
| 4822 |  Factor FCTR | US$0,07664 | 0,50% | 1,28% | - | US$6.074,07 | - |
| 4823 |  MemePad MEPAD | US$0,001522 | 2,41% | 15,94% | - | US$6.072,56 | - |
| 4824 |  Bullish Trump Coin BTC | US$0,0000001000 | -1,79% | -7,38% | - | US$6.063,35 | - |
| 4825 |  Silly Goose GOO | US$0,0009483 | 12,57% | 23,90% | - | US$6.035,40 | - |
| 4826 |  Book of Meow BOMEOW | US$0,0008444 | 1,32% | 9,65% | - | US$6.056,98 | - |
| 4827 |  Dog Wif Nunchucks NINJA | US$0,003143 | 9,84% | 72,86% | - | US$5.997,73 | - |
| 4828 |  DICAPRIO CHEERS CHEERS | US$0,0004518 | 8,72% | 6,39% | - | US$6.030,30 | - |
| 4829 |  PLEXUS PLX | US$0,01911 | -2,49% | -3,45% | - | US$6.020,96 | - |
| 4830 |  AladdinDAO ALD | US$0,02558 | -1,66% | 9,65% | - | US$6.063,81 | - |
| 4831 |  Rekt REKT | - | 2,30% | 10,95% | - | US$5.945,11 | - |
| 4832 |  Qitcoin QTC | US$0,09213 | 12,12% | 69,41% | - | US$5.973,46 | - |
| 4833 |  Pig Finance PIG | US$0,00000002000 | -0,24% | 8,53% | - | US$5.941,71 | - |
| 4834 |  Sneed SNEED | US$101,70 | -1,49% | 6,41% | - | US$5.883,84 | - |
| 4835 |  MetaTrace Utility Token ACE | US$0,0001812 | -1,50% | 17,80% | - | US$5.928,33 | - |
| 4836 |  Atem Network ATEM | US$0,0004416 | -2,37% | -22,51% | - | US$5.897,00 | - |
| 4837 |  Heroes of NFT HON | US$0,009074 | 3,81% | 17,84% | - | US$5.877,95 | - |
| 4838 |  QIE Blockchain QIE | US$0,004219 | 4,69% | 0,91% | - | US$5.599,40 | - |
| 4839 |  DOGGO DOGGO | - | 5,23% | 4,08% | - | US$5.853,68 | - |
| 4840 |  LINQ LINQ | US$0,03032 | 8,50% | 17,06% | - | US$5.833,09 | - |
| 4841 |  Internet Computer Technology ICT | US$0,05790 | -4,76% | -6,05% | - | US$5.837,56 | - |
| 4842 |  Decentralized Vulnerability Platform DVP | US$0,0001657 | -27,85% | -32,70% | - | US$5.837,97 | - |
| 4843 |  Maxity MAX | US$0,3460 | 1,79% | 12,81% | - | US$5.685,54 | - |
| 4844 |  Kintsugi KINT | US$0,3402 | -3,85% | 8,08% | - | US$5.774,09 | - |
| 4845 |  Wolf Game Wool WOOL | US$0,002572 | 0,81% | 11,17% | - | US$5.751,96 | - |
| 4846 |  Didi Duck DIDID | US$0,0002388 | 12,05% | 23,80% | - | US$5.737,22 | - |
| 4847 |  Bank AI $BANK | US$0,0001587 | 6,71% | -1,38% | - | US$5.799,76 | - |
| 4848 |  Majo MAJO | US$0,01613 | 6,02% | 10,99% | - | US$5.706,81 | - |
| 4849 |  ECOx ECOX | US$0,09260 | -2,33% | -6,77% | - | US$5.706,25 | - |
| 4850 |  ASAN VERSE ASAN | US$0,00003092 | 1,71% | -0,23% | - | US$5.687,64 | - |
| 4851 |  Gode Chain GODE | US$0,001102 | -1,57% | -0,53% | - | US$5.663,59 | - |
| 4852 |  Andrea Von Speed VONSPEED | US$0,0001510 | -2,64% | 6,88% | - | US$5.643,77 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.