Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  Cat CAT | - | 4,82% | 14,61% | - | US$6.900,57 | - |
| 4754 |  MOE MOE | US$0,00000005000 | 0,06% | -0,11% | - | US$6.751,85 | - |
| 4755 |  NOOT (Ordinals) NOOT | US$0,0009642 | -2,99% | 5,10% | - | US$6.862,74 | - |
| 4756 |  CHEWY CHWY | - | 3,01% | -21,55% | - | US$6.855,22 | - |
| 4757 |  NOBLEBLOCKS NOBL | US$0,005223 | 1,86% | 13,53% | - | US$6.847,51 | - |
| 4758 |  PROPHET PROPHET | US$5,08 | 3,13% | 11,40% | - | US$6.839,38 | - |
| 4759 |  Bored Candy City CANDY | US$0,01072 | 2,17% | -19,71% | - | US$6.836,10 | - |
| 4760 |  CashBackPro CBP | US$0,06198 | -2,56% | -29,84% | - | US$6.825,96 | - |
| 4761 |  BankSocial BSL | US$0,0005192 | 4,91% | 11,87% | - | US$6.882,62 | - |
| 4762 |  Trump Media DJT | - | 7,67% | 4,38% | - | US$6.820,68 | - |
| 4763 |  Hank HANK | US$0,0001319 | 4,79% | 12,15% | - | US$6.808,83 | - |
| 4764 |  Iro-Chan IRO | US$0,00009494 | 2,35% | 12,79% | - | US$6.800,78 | - |
| 4765 |  EaveAI EAVE | US$0,3506 | 2,68% | 25,75% | - | US$6.802,89 | - |
| 4766 |  Amnis Aptos Coin AMAPT | US$6,19 | 2,62% | 11,39% | - | US$6.790,91 | - |
| 4767 |  Maganomics MAGANOMICS | US$0,0000009300 | 4,02% | -19,29% | - | US$6.914,93 | - |
| 4768 |  PEPE PEPE GOLD | US$0,00001945 | 1,61% | 13,53% | - | US$6.732,12 | - |
| 4769 |  DogWithCap WIC | US$0,00000001000 | 2,89% | 9,63% | - | US$6.728,73 | - |
| 4770 |  Tari World TARI | US$0,1442 | 2,53% | 14,00% | - | US$6.727,58 | - |
| 4771 |  PRNT PRNT | US$0,00007902 | 17,38% | 34,39% | - | US$6.705,95 | - |
| 4772 |  XSwap XSWAP | US$0,03291 | 0,28% | -9,23% | - | US$6.729,82 | - |
| 4773 |  Minebase MBASE | US$0,02000 | -4,30% | -20,54% | - | US$6.465,20 | - |
| 4774 |  Xtremeverse XTREME | US$161,26 | 1,22% | -11,76% | - | US$6.664,96 | - |
| 4775 |  Axo AXO | US$0,5589 | 2,04% | 3,94% | - | US$6.655,33 | - |
| 4776 |  Caprisun Monkey CAPRI | US$0,0004744 | 3,64% | 19,06% | - | US$6.648,78 | - |
| 4777 |  UpSideDownCat USDCAT | US$0,00004416 | 8,21% | 68,30% | - | US$6.632,33 | - |
| 4778 |  Aigang AIX | US$0,00003119 | 0,73% | -1,52% | - | US$6.534,21 | - |
| 4779 |  Blueshift BLUES | US$0,006124 | 6,31% | 5,25% | - | US$6.644,80 | - |
| 4780 |  GAIA Everworld GAIA | US$0,003140 | -4,67% | -0,19% | - | US$4.424,71 | - |
| 4781 |  ICPSwap Token ICS | US$0,02223 | 3,99% | 17,71% | - | US$6.573,88 | - |
| 4782 |  AETERNUS ATRNO | US$0,1641 | 1,30% | 3,89% | - | US$6.590,72 | - |
| 4783 |  SubDAO GOV | US$0,0002483 | 1,66% | -0,66% | - | US$6.574,59 | - |
| 4784 |  Maia MAIA | US$18,06 | 1,46% | 6,68% | - | US$6.566,52 | - |
| 4785 |  Pink Hood Froglicker FROGLIC | US$0,00006124 | -3,51% | 6,40% | - | US$6.555,81 | - |
| 4786 |  Not Financial Advice NFAI | US$0,03558 | -8,98% | -7,50% | - | US$6.552,84 | - |
| 4787 |  EarthByt EBYT | - | 2,67% | 12,52% | - | US$6.564,43 | - |
| 4788 |  Chain Games CHAIN | US$0,02091 | 7,02% | 18,28% | - | US$6.542,65 | - |
| 4789 |  Tanox LTX | US$0,00002146 | 1,90% | 8,89% | - | US$6.529,11 | - |
| 4790 |  Doomer DOOMER | US$0,0005056 | 34,79% | 34,91% | - | US$5.062,90 | - |
| 4791 |  Baby Elon BABYELON | - | 1,71% | 3,94% | - | US$6.507,38 | - |
| 4792 |  Pepecoin PEP | US$0,000006200 | -4,86% | -8,61% | - | US$6.502,26 | - |
| 4793 |  Frosty the Polar Bear FROSTY | US$0,00004082 | -4,51% | -4,92% | - | US$6.493,58 | - |
| 4794 |  WAXE WAXE | US$31,94 | 4,20% | 13,12% | - | US$6.496,74 | - |
| 4795 |  DackieSwap DACKIE | US$0,0008404 | 14,02% | 22,26% | - | US$6.492,17 | - |
| 4796 |  Zeniq ZENIQ | US$0,01159 | 1,31% | -24,95% | - | US$6.487,71 | - |
| 4797 |  Bumper BUMP | US$0,01741 | 0,78% | 0,65% | - | US$6.482,48 | - |
| 4798 |  HOME3 HTS | US$0,009826 | 10,53% | 15,76% | - | US$6.462,49 | - |
| 4799 |  Nirvana VANA | US$0,001010 | 0,46% | 7,21% | - | US$6.422,66 | - |
| 4800 |  Osmo Bot OSMO | US$0,4484 | 5,06% | 12,74% | - | US$6.423,29 | - |
| 4801 |  iCommunity Labs ICOM | US$0,01864 | 0,05% | -0,27% | - | US$6.406,12 | - |
| 4802 |  Web3Camp 3P | - | -3,18% | 1,14% | - | US$6.383,32 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.